| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 511 | 527 | 505 | 524.75 | 104.95 | +12.65 (+2.47%) | 1,567 |
| 30 Nov 2015 | INR | 516.1 | 529.4 | 510 | 512.1 | 102.42 | -8.6 (-1.65%) | 2,352 |
| 27 Nov 2015 | INR | 495 | 529 | 495 | 520.7 | 104.14 | +27.5 (+5.58%) | 5,309 |
| 26 Nov 2015 | INR | 510 | 514 | 488.5 | 493.2 | 98.64 | -4.8 (-0.96%) | 3,062 |
| 24 Nov 2015 | INR | 484 | 500 | 475 | 498 | 99.6 | +22.8 (+4.80%) | 11,593 |
| 23 Nov 2015 | INR | 458 | 485 | 446 | 475.2 | 95.04 | +17.2 (+3.76%) | 9,109 |
| 20 Nov 2015 | INR | 451 | 464 | 448.2 | 458 | 91.6 | +12.2 (+2.74%) | 4,952 |
| 19 Nov 2015 | INR | 425 | 462 | 425 | 445.8 | 89.16 | +23 (+5.44%) | 7,073 |
| 18 Nov 2015 | INR | 430 | 440 | 417.5 | 422.8 | 84.56 | -1.6 (-0.38%) | 2,207 |
| 17 Nov 2015 | INR | 430 | 435 | 418 | 424.4 | 84.88 | -8.1 (-1.87%) | 976 |
| 16 Nov 2015 | INR | 434 | 440 | 430.1 | 432.5 | 86.5 | +0.4 (+0.09%) | 2,960 |
| 13 Nov 2015 | INR | 430 | 440 | 426.2 | 432.1 | 86.42 | -3.5 (-0.80%) | 2,837 |
| 11 Nov 2015 | INR | 435 | 442 | 431 | 435.6 | 87.12 | -3.2 (-0.73%) | 825 |
| 10 Nov 2015 | INR | 432 | 445 | 424.9 | 438.8 | 87.76 | +5 (+1.15%) | 2,316 |
| 9 Nov 2015 | INR | 415.4 | 443 | 410.1 | 433.8 | 86.76 | -1.1 (-0.25%) | 3,091 |
| 6 Nov 2015 | INR | 449.8 | 485 | 430 | 434.9 | 86.98 | -17.3 (-3.83%) | 12,440 |
| 5 Nov 2015 | INR | 435 | 457.2 | 435 | 452.2 | 90.44 | +71.2 (+18.69%) | 98,995 |
| 4 Nov 2015 | INR | 365 | 383.9 | 365 | 381 | 76.2 | +11 (+2.97%) | 3,818 |
| 3 Nov 2015 | INR | 372.6 | 379.9 | 366 | 370 | 74 | -1.1 (-0.30%) | 1,492 |
| 2 Nov 2015 | INR | 346.7 | 373 | 346.7 | 371.1 | 74.22 | +15.3 (+4.30%) | 278 |
| 30 Oct 2015 | INR | 365 | 365 | 351 | 355.8 | 71.16 | -2.7 (-0.75%) | 392 |
| 29 Oct 2015 | INR | 360 | 364 | 358.5 | 358.5 | 71.7 | -1 (-0.28%) | 204 |
| 28 Oct 2015 | INR | 360.5 | 370 | 356.2 | 359.5 | 71.9 | +11.5 (+3.30%) | 1,567 |
| 27 Oct 2015 | INR | 348 | 348 | 348 | 348 | 69.6 | -5.3 (-1.50%) | 0 |
| 26 Oct 2015 | INR | 360 | 360 | 348 | 353.3 | 70.66 | +6.8 (+1.96%) | 932 |
| 23 Oct 2015 | INR | 350 | 358 | 342 | 346.5 | 69.3 | -1.9 (-0.55%) | 544 |
| 21 Oct 2015 | INR | 345 | 350 | 340 | 348.4 | 69.68 | +7.2 (+2.11%) | 540 |
| 20 Oct 2015 | INR | 340.1 | 343 | 340 | 341.2 | 68.24 | -3.9 (-1.13%) | 69 |
| 19 Oct 2015 | INR | 362.5 | 362.5 | 344 | 345.1 | 69.02 | -2.4 (-0.69%) | 1,432 |
| 16 Oct 2015 | INR | 348 | 348 | 347.5 | 347.5 | 69.5 | -1.2 (-0.34%) | 210 |
