| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 346 | 350 | 345.2 | 348.7 | 69.74 | -0.3 (-0.09%) | 594 |
| 14 Oct 2015 | INR | 337 | 349 | 337 | 349 | 69.8 | +7 (+2.05%) | 7 |
| 13 Oct 2015 | INR | 340 | 344 | 338.3 | 342 | 68.4 | 0.0 (0.0%) | 2,303 |
| 12 Oct 2015 | INR | 344.8 | 349.4 | 342 | 342 | 68.4 | -1.8 (-0.52%) | 127 |
| 9 Oct 2015 | INR | 325.5 | 345.9 | 325.5 | 343.8 | 68.76 | +4.4 (+1.30%) | 399 |
| 8 Oct 2015 | INR | 347 | 347 | 336.7 | 339.4 | 67.88 | -3.5 (-1.02%) | 40 |
| 7 Oct 2015 | INR | 340.1 | 343.9 | 340.1 | 342.9 | 68.58 | +2.8 (+0.82%) | 110 |
| 6 Oct 2015 | INR | 343.1 | 347.5 | 340 | 340.1 | 68.02 | -1.5 (-0.44%) | 357 |
| 5 Oct 2015 | INR | 334.2 | 348 | 334 | 341.6 | 68.32 | +9.6 (+2.89%) | 156 |
| 1 Oct 2015 | INR | 328.8 | 332.1 | 328.8 | 332 | 66.4 | +6.6 (+2.03%) | 440 |
| 30 Sep 2015 | INR | 323.6 | 330 | 323.6 | 325.4 | 65.08 | -1.6 (-0.49%) | 40 |
| 29 Sep 2015 | INR | 316 | 331 | 316 | 327 | 65.4 | +3 (+0.93%) | 465 |
| 28 Sep 2015 | INR | 324.1 | 324.1 | 324 | 324 | 64.8 | -7.3 (-2.20%) | 20 |
| 24 Sep 2015 | INR | 338 | 338 | 321.5 | 331.3 | 66.26 | +9.9 (+3.08%) | 103 |
| 23 Sep 2015 | INR | 321 | 329.7 | 306.1 | 321.4 | 64.28 | -6.6 (-2.01%) | 2,224 |
| 22 Sep 2015 | INR | 340 | 340 | 325.5 | 328 | 65.6 | -12 (-3.53%) | 288 |
| 21 Sep 2015 | INR | 335 | 340 | 335 | 340 | 68 | +12.8 (+3.91%) | 339 |
| 18 Sep 2015 | INR | 328.1 | 336.5 | 325 | 327.2 | 65.44 | -1.2 (-0.37%) | 534 |
| 16 Sep 2015 | INR | 326.5 | 332 | 325.3 | 328.4 | 65.68 | +12 (+3.79%) | 200 |
| 15 Sep 2015 | INR | 331 | 331 | 309.1 | 316.4 | 63.28 | -20.6 (-6.11%) | 1,289 |
| 14 Sep 2015 | INR | 337 | 337 | 337 | 337 | 67.4 | +3 (+0.90%) | 100 |
| 11 Sep 2015 | INR | 334 | 334 | 334 | 334 | 66.8 | 0.0 (0.0%) | 50 |
| 10 Sep 2015 | INR | 331.1 | 335 | 331.1 | 334 | 66.8 | +1.6 (+0.48%) | 489 |
| 9 Sep 2015 | INR | 340.2 | 345 | 330 | 332.4 | 66.48 | -7.6 (-2.24%) | 435 |
| 8 Sep 2015 | INR | 335 | 353 | 330 | 340 | 68 | +7.4 (+2.22%) | 1,057 |
| 7 Sep 2015 | INR | 335 | 360 | 330 | 332.6 | 66.52 | +0.4 (+0.12%) | 691 |
| 4 Sep 2015 | INR | 344.9 | 345 | 327.2 | 332.2 | 66.44 | -10.8 (-3.15%) | 934 |
| 3 Sep 2015 | INR | 348 | 348 | 332.1 | 343 | 68.6 | +13.1 (+3.97%) | 379 |
| 2 Sep 2015 | INR | 330 | 330 | 325.7 | 329.9 | 65.98 | +3.4 (+1.04%) | 307 |
| 1 Sep 2015 | INR | 333 | 339.7 | 320 | 326.5 | 65.3 | -10.8 (-3.20%) | 1,372 |
