| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 340 | 348.7 | 331.1 | 337.3 | 67.46 | +0.7 (+0.21%) | 280 |
| 28 Aug 2015 | INR | 345.1 | 354.8 | 336.6 | 336.6 | 67.32 | -2.5 (-0.74%) | 1,010 |
| 27 Aug 2015 | INR | 333 | 348 | 332 | 339.1 | 67.82 | +1.1 (+0.33%) | 1,208 |
| 26 Aug 2015 | INR | 332 | 343.9 | 330 | 338 | 67.6 | +9.2 (+2.80%) | 750 |
| 25 Aug 2015 | INR | 362 | 362 | 321.1 | 328.8 | 65.76 | -8.6 (-2.55%) | 910 |
| 24 Aug 2015 | INR | 360.5 | 360.5 | 330 | 337.4 | 67.48 | -27.1 (-7.43%) | 3,640 |
| 21 Aug 2015 | INR | 371.9 | 371.9 | 356 | 364.5 | 72.9 | -7.2 (-1.94%) | 687 |
| 20 Aug 2015 | INR | 373.1 | 374.1 | 370.5 | 371.7 | 74.34 | -9.3 (-2.44%) | 708 |
| 19 Aug 2015 | INR | 389.9 | 389.9 | 372 | 381 | 76.2 | +4.7 (+1.25%) | 1,594 |
| 18 Aug 2015 | INR | 365 | 380 | 365 | 376.3 | 75.26 | -7.8 (-2.03%) | 488 |
| 17 Aug 2015 | INR | 376 | 391 | 371.1 | 384.1 | 76.82 | +9.1 (+2.43%) | 2,146 |
| 14 Aug 2015 | INR | 375 | 377 | 365.3 | 375 | 75 | +3 (+0.81%) | 413 |
| 13 Aug 2015 | INR | 368.2 | 378.5 | 367 | 372 | 74.4 | +3.4 (+0.92%) | 529 |
| 12 Aug 2015 | INR | 376.7 | 378 | 365 | 368.6 | 73.72 | -17.3 (-4.48%) | 1,416 |
| 11 Aug 2015 | INR | 385 | 390.9 | 382 | 385.9 | 77.18 | -4.3 (-1.10%) | 2,487 |
| 10 Aug 2015 | INR | 394.7 | 400 | 381 | 390.2 | 78.04 | -4.5 (-1.14%) | 901 |
| 7 Aug 2015 | INR | 400 | 410 | 385.2 | 394.7 | 78.94 | -11.7 (-2.88%) | 3,830 |
| 6 Aug 2015 | INR | 400.9 | 413 | 386.1 | 406.4 | 81.28 | +10.6 (+2.68%) | 10,785 |
| 5 Aug 2015 | INR | 382 | 408 | 382 | 395.8 | 79.16 | +20.8 (+5.55%) | 13,248 |
| 4 Aug 2015 | INR | 379.9 | 380 | 375 | 375 | 75 | +3 (+0.81%) | 1,750 |
| 3 Aug 2015 | INR | 375 | 378.9 | 370 | 372 | 74.4 | +0.5 (+0.13%) | 1,958 |
| 31 Jul 2015 | INR | 363.5 | 372.4 | 363 | 371.5 | 74.3 | -0.3 (-0.08%) | 537 |
| 30 Jul 2015 | INR | 368.4 | 378.5 | 363.4 | 371.8 | 74.36 | -3.5 (-0.93%) | 1,574 |
| 29 Jul 2015 | INR | 365 | 380 | 365 | 375.3 | 75.06 | +11.1 (+3.05%) | 403 |
| 28 Jul 2015 | INR | 377.2 | 377.4 | 364 | 364.2 | 72.84 | -3.8 (-1.03%) | 890 |
| 27 Jul 2015 | INR | 365 | 370 | 358.6 | 368 | 73.6 | +6.6 (+1.83%) | 832 |
| 24 Jul 2015 | INR | 380 | 380 | 357 | 361.4 | 72.28 | -2 (-0.55%) | 729 |
| 23 Jul 2015 | INR | 365 | 368 | 360 | 363.4 | 72.68 | -3.5 (-0.95%) | 1,473 |
| 22 Jul 2015 | INR | 367.8 | 375 | 363.5 | 366.9 | 73.38 | -5 (-1.34%) | 704 |
| 21 Jul 2015 | INR | 368 | 379.9 | 368 | 371.9 | 74.38 | -0.1 (-0.03%) | 1,230 |
