| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 369 | 376.5 | 367.5 | 372 | 74.4 | +3.4 (+0.92%) | 1,151 |
| 17 Jul 2015 | INR | 352 | 383.3 | 352 | 368.6 | 73.72 | +15.6 (+4.42%) | 3,117 |
| 16 Jul 2015 | INR | 364.9 | 368 | 353 | 353 | 70.6 | -2 (-0.56%) | 2,691 |
| 15 Jul 2015 | INR | 349 | 360.9 | 349 | 355 | 71 | +3.8 (+1.08%) | 2,707 |
| 14 Jul 2015 | INR | 354.2 | 357 | 349 | 351.2 | 70.24 | +0.7 (+0.20%) | 1,478 |
| 13 Jul 2015 | INR | 345.4 | 351.9 | 334.5 | 350.5 | 70.1 | +19.5 (+5.89%) | 1,027 |
| 10 Jul 2015 | INR | 330.4 | 341.3 | 323.3 | 331 | 66.2 | -5.3 (-1.58%) | 1,350 |
| 9 Jul 2015 | INR | 337 | 338.5 | 328.5 | 336.3 | 67.26 | +4.8 (+1.45%) | 438 |
| 8 Jul 2015 | INR | 342.5 | 342.7 | 326.5 | 331.5 | 66.3 | -4.8 (-1.43%) | 916 |
| 7 Jul 2015 | INR | 345 | 345 | 335 | 336.3 | 67.26 | -6 (-1.75%) | 2,590 |
| 6 Jul 2015 | INR | 317 | 352 | 317 | 342.3 | 68.46 | +20.3 (+6.30%) | 4,770 |
| 3 Jul 2015 | INR | 328.5 | 334.9 | 321 | 322 | 64.4 | -1.4 (-0.43%) | 1,951 |
| 2 Jul 2015 | INR | 332.5 | 332.5 | 320 | 323.4 | 64.68 | -5.6 (-1.70%) | 1,781 |
| 1 Jul 2015 | INR | 329.9 | 336.2 | 325 | 329 | 65.8 | +1.7 (+0.52%) | 2,971 |
| 30 Jun 2015 | INR | 310.5 | 329.9 | 309 | 327.3 | 65.46 | +19.2 (+6.23%) | 10,266 |
| 29 Jun 2015 | INR | 311 | 312 | 303.4 | 308.1 | 61.62 | +20.5 (+7.13%) | 12,610 |
| 26 Jun 2015 | INR | 285.1 | 293 | 285.1 | 287.6 | 57.52 | +1.5 (+0.52%) | 207 |
| 25 Jun 2015 | INR | 302 | 302 | 285 | 286.1 | 57.22 | -3.9 (-1.34%) | 220 |
| 24 Jun 2015 | INR | 295 | 295 | 290 | 290 | 58 | -2.1 (-0.72%) | 600 |
| 23 Jun 2015 | INR | 294.5 | 297 | 292 | 292.1 | 58.42 | -0.8 (-0.27%) | 952 |
| 22 Jun 2015 | INR | 285 | 293 | 285 | 292.9 | 58.58 | +7.9 (+2.77%) | 924 |
| 19 Jun 2015 | INR | 286.5 | 286.8 | 282 | 285 | 57 | -4.1 (-1.42%) | 503 |
| 18 Jun 2015 | INR | 285 | 295 | 282 | 289.1 | 57.82 | -0.9 (-0.31%) | 173 |
| 17 Jun 2015 | INR | 289 | 290 | 289 | 290 | 58 | +11.8 (+4.24%) | 2 |
| 16 Jun 2015 | INR | 280.1 | 284 | 277 | 278.2 | 55.64 | -2.3 (-0.82%) | 537 |
| 15 Jun 2015 | INR | 280.4 | 285.2 | 280.3 | 280.5 | 56.1 | -3.5 (-1.23%) | 644 |
| 12 Jun 2015 | INR | 284 | 284.2 | 284 | 284 | 56.8 | -2.4 (-0.84%) | 31 |
| 11 Jun 2015 | INR | 285.2 | 290 | 285.2 | 286.4 | 57.28 | -5.6 (-1.92%) | 295 |
| 10 Jun 2015 | INR | 290 | 297.5 | 290 | 292 | 58.4 | +6.1 (+2.13%) | 612 |
| 9 Jun 2015 | INR | 278.6 | 290 | 278.6 | 285.9 | 57.18 | +1.5 (+0.53%) | 202 |
