| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 289 | 289 | 282.7 | 284.4 | 56.88 | -1.4 (-0.49%) | 344 |
| 5 Jun 2015 | INR | 280 | 290 | 280 | 285.8 | 57.16 | +5 (+1.78%) | 1,861 |
| 4 Jun 2015 | INR | 270 | 287 | 270 | 280.8 | 56.16 | +14.7 (+5.52%) | 2,101 |
| 3 Jun 2015 | INR | 284 | 284 | 264 | 266.1 | 53.22 | -22 (-7.64%) | 1,089 |
| 2 Jun 2015 | INR | 295 | 296.5 | 288 | 288.1 | 57.62 | -11.7 (-3.90%) | 1,314 |
| 1 Jun 2015 | INR | 297.4 | 300.2 | 297.3 | 299.8 | 59.96 | -5.2 (-1.70%) | 127 |
| 29 May 2015 | INR | 304 | 308 | 296 | 305 | 61 | +1.6 (+0.53%) | 1,585 |
| 28 May 2015 | INR | 300 | 306.5 | 296.1 | 303.4 | 60.68 | -2.7 (-0.88%) | 859 |
| 27 May 2015 | INR | 302 | 308 | 298 | 306.1 | 61.22 | -0.3 (-0.10%) | 1,581 |
| 26 May 2015 | INR | 310 | 329 | 300 | 306.4 | 61.28 | +10.7 (+3.62%) | 20,904 |
| 25 May 2015 | INR | 294 | 305.2 | 291.1 | 295.7 | 59.14 | +10.7 (+3.75%) | 1,741 |
| 22 May 2015 | INR | 273 | 290 | 273 | 285 | 57 | 0.0 (0.0%) | 332 |
| 21 May 2015 | INR | 282 | 285 | 282 | 285 | 57 | +3.1 (+1.10%) | 193 |
| 20 May 2015 | INR | 282 | 282 | 280 | 281.9 | 56.38 | +1.9 (+0.68%) | 203 |
| 19 May 2015 | INR | 272 | 280 | 272 | 280 | 56 | +4 (+1.45%) | 245 |
| 18 May 2015 | INR | 265.6 | 280 | 265.6 | 276 | 55.2 | +12.2 (+4.62%) | 529 |
| 15 May 2015 | INR | 264.2 | 264.2 | 263 | 263.8 | 52.76 | +3.6 (+1.38%) | 44 |
| 14 May 2015 | INR | 262.3 | 262.3 | 260.2 | 260.2 | 52.04 | -1.4 (-0.54%) | 45 |
| 13 May 2015 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 52.32 | -1.1 (-0.42%) | 50 |
| 12 May 2015 | INR | 263.3 | 264 | 260.1 | 262.7 | 52.54 | -11.3 (-4.12%) | 261 |
| 11 May 2015 | INR | 261 | 274 | 260.5 | 274 | 54.8 | +5 (+1.86%) | 500 |
| 8 May 2015 | INR | 270 | 275 | 265 | 269 | 53.8 | +2 (+0.75%) | 285 |
| 7 May 2015 | INR | 260 | 267 | 257.1 | 267 | 53.4 | -4.2 (-1.55%) | 2,760 |
| 6 May 2015 | INR | 262 | 274 | 262 | 271.2 | 54.24 | +16.2 (+6.35%) | 135 |
| 5 May 2015 | INR | 255 | 255 | 255 | 255 | 51 | -18.8 (-6.87%) | 0 |
| 4 May 2015 | INR | 277.9 | 279 | 270 | 273.8 | 54.76 | +8.3 (+3.13%) | 325 |
| 30 Apr 2015 | INR | 260.1 | 270 | 260.1 | 265.5 | 53.1 | +5.5 (+2.12%) | 226 |
| 29 Apr 2015 | INR | 260 | 260.1 | 260 | 260 | 52 | -3 (-1.14%) | 101 |
| 28 Apr 2015 | INR | 265 | 265 | 259.4 | 263 | 52.6 | -3.7 (-1.39%) | 447 |
| 27 Apr 2015 | INR | 277.9 | 277.9 | 265 | 266.7 | 53.34 | -2.2 (-0.82%) | 297 |
