| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 278.1 | 278.1 | 265.1 | 268.9 | 53.78 | -3.4 (-1.25%) | 396 |
| 23 Apr 2015 | INR | 273.6 | 273.6 | 270.1 | 272.3 | 54.46 | -3.5 (-1.27%) | 100 |
| 22 Apr 2015 | INR | 278.2 | 279.6 | 274.6 | 275.8 | 55.16 | -4.1 (-1.46%) | 446 |
| 21 Apr 2015 | INR | 277.1 | 280.2 | 277 | 279.9 | 55.98 | -0.9 (-0.32%) | 170 |
| 20 Apr 2015 | INR | 282.1 | 288.1 | 278 | 280.8 | 56.16 | -14.3 (-4.85%) | 933 |
| 17 Apr 2015 | INR | 296 | 304.9 | 295 | 295.1 | 59.02 | -3.1 (-1.04%) | 592 |
| 16 Apr 2015 | INR | 295 | 301 | 295 | 298.2 | 59.64 | +3.8 (+1.29%) | 685 |
| 15 Apr 2015 | INR | 286 | 304 | 286 | 294.4 | 58.88 | -0.2 (-0.07%) | 1,479 |
| 13 Apr 2015 | INR | 280 | 295 | 280 | 294.6 | 58.92 | +14.9 (+5.33%) | 1,129 |
| 10 Apr 2015 | INR | 280 | 284.9 | 278.5 | 279.7 | 55.94 | +5.5 (+2.01%) | 282 |
| 9 Apr 2015 | INR | 278 | 288 | 274 | 274.2 | 54.84 | -1.6 (-0.58%) | 1,078 |
| 8 Apr 2015 | INR | 285 | 290.5 | 269.9 | 275.8 | 55.16 | -3 (-1.08%) | 2,966 |
| 7 Apr 2015 | INR | 278 | 286 | 275 | 278.8 | 55.76 | -5.5 (-1.93%) | 515 |
| 6 Apr 2015 | INR | 276 | 293 | 276 | 284.3 | 56.86 | +2.2 (+0.78%) | 721 |
| 1 Apr 2015 | INR | 278 | 282.5 | 273.1 | 282.1 | 56.42 | +6 (+2.17%) | 373 |
| 31 Mar 2015 | INR | 267 | 280 | 267 | 276.1 | 55.22 | +21.3 (+8.36%) | 920 |
| 30 Mar 2015 | INR | 245.1 | 263 | 245.1 | 254.8 | 50.96 | +10.1 (+4.13%) | 631 |
| 27 Mar 2015 | INR | 249.9 | 279.8 | 242.5 | 244.7 | 48.94 | -0.4 (-0.16%) | 4,247 |
| 26 Mar 2015 | INR | 255 | 255 | 235 | 245.1 | 49.02 | -12 (-4.67%) | 1,578 |
| 25 Mar 2015 | INR | 255 | 261 | 251 | 257.1 | 51.42 | -1.6 (-0.62%) | 688 |
| 24 Mar 2015 | INR | 275 | 275 | 256 | 258.7 | 51.74 | -9.8 (-3.65%) | 1,067 |
| 23 Mar 2015 | INR | 268.4 | 273 | 262.2 | 268.5 | 53.7 | +4.1 (+1.55%) | 1,844 |
| 20 Mar 2015 | INR | 282 | 282 | 251 | 264.4 | 52.88 | -14.7 (-5.27%) | 1,383 |
| 19 Mar 2015 | INR | 280 | 289 | 276.1 | 279.1 | 55.82 | +5.8 (+2.12%) | 797 |
| 18 Mar 2015 | INR | 280.2 | 281.5 | 270 | 273.3 | 54.66 | -6.8 (-2.43%) | 2,697 |
| 17 Mar 2015 | INR | 275.5 | 295 | 275.5 | 280.1 | 56.02 | -2.1 (-0.74%) | 1,408 |
| 16 Mar 2015 | INR | 299 | 299 | 280 | 282.2 | 56.44 | -8.1 (-2.79%) | 1,073 |
| 13 Mar 2015 | INR | 305 | 305 | 285 | 290.3 | 58.06 | -6.1 (-2.06%) | 968 |
| 12 Mar 2015 | INR | 304.8 | 304.8 | 293 | 296.4 | 59.28 | +8 (+2.77%) | 3,038 |
| 11 Mar 2015 | INR | 290 | 292 | 282.2 | 288.4 | 57.68 | +6.6 (+2.34%) | 306 |
