| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 287.1 | 293 | 275 | 281.8 | 56.36 | -10.1 (-3.46%) | 1,690 |
| 9 Mar 2015 | INR | 292 | 298.6 | 291 | 291.9 | 58.38 | -2.1 (-0.71%) | 1,381 |
| 5 Mar 2015 | INR | 294 | 297 | 292.5 | 294 | 58.8 | 0.0 (0.0%) | 1,177 |
| 4 Mar 2015 | INR | 302.4 | 302.4 | 294 | 294 | 58.8 | -6 (-2%) | 3,014 |
| 3 Mar 2015 | INR | 300 | 309.5 | 296.7 | 300 | 60 | +2 (+0.67%) | 1,392 |
| 2 Mar 2015 | INR | 296 | 298 | 293 | 298 | 59.6 | -0.2 (-0.07%) | 339 |
| 27 Feb 2015 | INR | 300 | 305.8 | 296.2 | 298.2 | 59.64 | -3.5 (-1.16%) | 321 |
| 26 Feb 2015 | INR | 296.1 | 304 | 296 | 301.7 | 60.34 | +3.2 (+1.07%) | 652 |
| 25 Feb 2015 | INR | 305.5 | 308 | 298.3 | 298.5 | 59.7 | -3.6 (-1.19%) | 2,589 |
| 24 Feb 2015 | INR | 312.8 | 312.8 | 300.2 | 302.1 | 60.42 | -9.6 (-3.08%) | 3,460 |
| 23 Feb 2015 | INR | 305 | 315 | 305 | 311.7 | 62.34 | +2.7 (+0.87%) | 1,711 |
| 20 Feb 2015 | INR | 309 | 315 | 303 | 309 | 61.8 | +0.2 (+0.06%) | 1,070 |
| 19 Feb 2015 | INR | 314.9 | 315.4 | 307.1 | 308.8 | 61.76 | -6.3 (-2.00%) | 1,101 |
| 18 Feb 2015 | INR | 315 | 317 | 306.7 | 315.1 | 63.02 | +2.1 (+0.67%) | 979 |
| 16 Feb 2015 | INR | 330 | 330 | 312 | 313 | 62.6 | -6.95 (-2.17%) | 1,568 |
| 13 Feb 2015 | INR | 326 | 326 | 318 | 319.95 | 63.99 | +1.6 (+0.50%) | 1,817 |
| 12 Feb 2015 | INR | 327.65 | 327.7 | 318 | 318.35 | 63.67 | -1.8 (-0.56%) | 689 |
| 11 Feb 2015 | INR | 327 | 329.95 | 320 | 320.15 | 64.03 | -8.45 (-2.57%) | 2,156 |
| 10 Feb 2015 | INR | 327 | 332 | 318 | 328.6 | 65.72 | +2.8 (+0.86%) | 3,890 |
| 9 Feb 2015 | INR | 339 | 349 | 320.5 | 325.8 | 65.16 | +23.3 (+7.70%) | 15,443 |
| 6 Feb 2015 | INR | 319 | 319 | 302 | 302.5 | 60.5 | -14.5 (-4.57%) | 617 |
| 5 Feb 2015 | INR | 315 | 328.05 | 315 | 317 | 63.4 | -4 (-1.25%) | 1,900 |
| 4 Feb 2015 | INR | 321 | 321 | 317 | 321 | 64.2 | +0.8 (+0.25%) | 248 |
| 3 Feb 2015 | INR | 324.45 | 329.75 | 317.2 | 320.2 | 64.04 | +2.25 (+0.71%) | 1,563 |
| 2 Feb 2015 | INR | 325 | 326.7 | 315.1 | 317.95 | 63.59 | -3.25 (-1.01%) | 1,360 |
| 30 Jan 2015 | INR | 315 | 324.9 | 313 | 321.2 | 64.24 | +7.2 (+2.29%) | 1,293 |
| 29 Jan 2015 | INR | 313 | 318.05 | 310 | 314 | 62.8 | +8.35 (+2.73%) | 271 |
| 28 Jan 2015 | INR | 314.15 | 315 | 305 | 305.65 | 61.13 | -12 (-3.78%) | 941 |
| 27 Jan 2015 | INR | 320 | 320 | 316 | 317.65 | 63.53 | -2.9 (-0.90%) | 221 |
| 23 Jan 2015 | INR | 329 | 334.75 | 317.25 | 320.55 | 64.11 | -10.3 (-3.11%) | 3,500 |
