| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 337.9 | 337.9 | 327.05 | 330.85 | 66.17 | -3.9 (-1.17%) | 779 |
| 21 Jan 2015 | INR | 335 | 338 | 328 | 334.75 | 66.95 | +1.7 (+0.51%) | 3,232 |
| 20 Jan 2015 | INR | 348 | 348 | 332.55 | 333.05 | 66.61 | -1.1 (-0.33%) | 2,410 |
| 19 Jan 2015 | INR | 336.65 | 340 | 317.8 | 334.15 | 66.83 | -3.8 (-1.12%) | 1,440 |
| 16 Jan 2015 | INR | 329.1 | 339 | 329 | 337.95 | 67.59 | +6.6 (+1.99%) | 927 |
| 15 Jan 2015 | INR | 344.95 | 344.95 | 326 | 331.35 | 66.27 | +0.75 (+0.23%) | 6,138 |
| 14 Jan 2015 | INR | 352 | 355.9 | 325 | 330.6 | 66.12 | -22.55 (-6.39%) | 5,512 |
| 13 Jan 2015 | INR | 368.95 | 377.75 | 351.6 | 353.15 | 70.63 | -17.45 (-4.71%) | 4,891 |
| 12 Jan 2015 | INR | 332.75 | 393.9 | 332 | 370.6 | 74.12 | +40.35 (+12.22%) | 35,505 |
| 9 Jan 2015 | INR | 330.55 | 347.75 | 330.25 | 330.25 | 66.05 | -11.75 (-3.44%) | 886 |
| 8 Jan 2015 | INR | 339.45 | 349 | 334.9 | 342 | 68.4 | +16 (+4.91%) | 1,670 |
| 7 Jan 2015 | INR | 321.05 | 327.95 | 320 | 326 | 65.2 | -1.1 (-0.34%) | 242 |
| 6 Jan 2015 | INR | 335 | 342 | 325 | 327.1 | 65.42 | -10.9 (-3.22%) | 1,321 |
| 5 Jan 2015 | INR | 338 | 339.8 | 335.1 | 338 | 67.6 | +1.6 (+0.48%) | 133 |
| 2 Jan 2015 | INR | 334 | 342 | 331.25 | 336.4 | 67.28 | +8.35 (+2.55%) | 1,706 |
| 1 Jan 2015 | INR | 327.2 | 328.05 | 327 | 328.05 | 65.61 | +6.9 (+2.15%) | 370 |
| 31 Dec 2014 | INR | 337.5 | 337.5 | 318 | 321.15 | 64.23 | -7.85 (-2.39%) | 877 |
| 30 Dec 2014 | INR | 333 | 333 | 329 | 329 | 65.8 | -8.35 (-2.48%) | 528 |
| 29 Dec 2014 | INR | 315 | 339.65 | 315 | 337.35 | 67.47 | +11 (+3.37%) | 4,097 |
| 26 Dec 2014 | INR | 310.5 | 330.6 | 310.5 | 326.35 | 65.27 | +10.85 (+3.44%) | 189 |
| 24 Dec 2014 | INR | 312 | 327 | 312 | 315.5 | 63.1 | +2.65 (+0.85%) | 265 |
| 23 Dec 2014 | INR | 314.55 | 319 | 305.45 | 312.85 | 62.57 | -3.8 (-1.20%) | 72 |
| 22 Dec 2014 | INR | 310 | 324.95 | 310 | 316.65 | 63.33 | -3.75 (-1.17%) | 862 |
| 19 Dec 2014 | INR | 333.85 | 341.1 | 315.5 | 320.4 | 64.08 | +4.15 (+1.31%) | 330 |
| 18 Dec 2014 | INR | 315 | 325 | 315 | 316.25 | 63.25 | +11.1 (+3.64%) | 194 |
| 17 Dec 2014 | INR | 315.1 | 315.1 | 303.3 | 305.15 | 61.03 | -5.8 (-1.87%) | 1,607 |
| 16 Dec 2014 | INR | 318 | 332 | 307.05 | 310.95 | 62.19 | -13 (-4.01%) | 888 |
| 15 Dec 2014 | INR | 330.3 | 331.95 | 319.9 | 323.95 | 64.79 | -11.4 (-3.40%) | 507 |
| 12 Dec 2014 | INR | 340 | 345 | 335 | 335.35 | 67.07 | +0.3 (+0.09%) | 458 |
| 11 Dec 2014 | INR | 338 | 343.1 | 334 | 335.05 | 67.01 | -6.95 (-2.03%) | 1,208 |
