| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 352.05 | 365.15 | 352.05 | 357.7 | 357.7 | +6.15 (+1.75%) | 11,382 |
| 5 Jun 2023 | INR | 336.55 | 357.4 | 336.55 | 351.55 | 351.55 | +15.15 (+4.50%) | 36,526 |
| 2 Jun 2023 | INR | 338.05 | 345.45 | 335.55 | 336.4 | 336.4 | -2.9 (-0.85%) | 4,798 |
| 1 Jun 2023 | INR | 342.05 | 348.25 | 333.2 | 339.3 | 339.3 | -4.7 (-1.37%) | 14,376 |
| 31 May 2023 | INR | 356.5 | 356.5 | 341.5 | 344 | 344 | -4.7 (-1.35%) | 6,314 |
| 30 May 2023 | INR | 352.7 | 358.15 | 347.8 | 348.7 | 348.7 | -10.55 (-2.94%) | 12,082 |
| 29 May 2023 | INR | 359.75 | 361.7 | 352 | 359.25 | 359.25 | +2.45 (+0.69%) | 12,186 |
| 26 May 2023 | INR | 341.7 | 361.65 | 341.7 | 356.8 | 356.8 | +2.3 (+0.65%) | 2,657 |
| 25 May 2023 | INR | 339.7 | 358.7 | 339.7 | 354.5 | 354.5 | +7.85 (+2.26%) | 10,189 |
| 24 May 2023 | INR | 349.2 | 351.95 | 345.1 | 346.65 | 346.65 | -2.4 (-0.69%) | 6,786 |
| 23 May 2023 | INR | 351.6 | 353.75 | 344.3 | 349.05 | 349.05 | -1.3 (-0.37%) | 5,402 |
| 22 May 2023 | INR | 350 | 355 | 347.35 | 350.35 | 350.35 | -2.8 (-0.79%) | 10,364 |
| 19 May 2023 | INR | 355.85 | 356 | 345.3 | 353.15 | 353.15 | +4.45 (+1.28%) | 11,294 |
| 18 May 2023 | INR | 355.95 | 356.2 | 344.95 | 348.7 | 348.7 | -3.2 (-0.91%) | 12,025 |
| 17 May 2023 | INR | 350.3 | 360.3 | 348.95 | 351.9 | 351.9 | -5.3 (-1.48%) | 3,711 |
| 16 May 2023 | INR | 358 | 358.8 | 350.55 | 357.2 | 357.2 | +3.55 (+1.00%) | 3,912 |
| 15 May 2023 | INR | 346 | 363.5 | 341 | 353.65 | 353.65 | +5.55 (+1.59%) | 31,306 |
| 12 May 2023 | INR | 348 | 356.75 | 344.95 | 348.1 | 348.1 | -0.2 (-0.06%) | 23,839 |
| 11 May 2023 | INR | 347.75 | 355 | 341.1 | 348.3 | 348.3 | -13.65 (-3.77%) | 67,775 |
| 10 May 2023 | INR | 363 | 372.9 | 357.55 | 361.95 | 361.95 | +4.95 (+1.39%) | 44,279 |
| 9 May 2023 | INR | 409.95 | 409.95 | 346.65 | 357 | 357 | -66.35 (-15.67%) | 161,939 |
| 8 May 2023 | INR | 392.1 | 429 | 392.1 | 423.35 | 423.35 | +25.75 (+6.48%) | 43,559 |
| 5 May 2023 | INR | 405.2 | 412.15 | 395 | 397.6 | 397.6 | -6.5 (-1.61%) | 5,548 |
| 4 May 2023 | INR | 391.05 | 406.8 | 391.05 | 404.1 | 404.1 | +11.35 (+2.89%) | 19,114 |
| 3 May 2023 | INR | 398.2 | 398.2 | 390.45 | 392.75 | 392.75 | -1.9 (-0.48%) | 3,025 |
| 2 May 2023 | INR | 399 | 403 | 389.75 | 394.65 | 394.65 | -2.1 (-0.53%) | 18,651 |
| 28 Apr 2023 | INR | 412 | 427 | 392.7 | 396.75 | 396.75 | -18.6 (-4.48%) | 9,642 |
| 27 Apr 2023 | INR | 382.1 | 423 | 382.1 | 415.35 | 415.35 | +31.45 (+8.19%) | 61,454 |
| 26 Apr 2023 | INR | 393.5 | 394.75 | 381.5 | 383.9 | 383.9 | -11.25 (-2.85%) | 15,560 |
| 25 Apr 2023 | INR | 403 | 406.8 | 393.3 | 395.15 | 395.15 | +0.85 (+0.22%) | 14,177 |
