| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 409.85 | 410.65 | 391.65 | 394.3 | 394.3 | -17.05 (-4.14%) | 20,934 |
| 21 Apr 2023 | INR | 419 | 424.35 | 406.1 | 411.35 | 411.35 | -6.5 (-1.56%) | 10,591 |
| 20 Apr 2023 | INR | 403 | 421.35 | 403 | 417.85 | 417.85 | +15.2 (+3.77%) | 8,668 |
| 19 Apr 2023 | INR | 419.35 | 419.35 | 400.85 | 402.65 | 402.65 | -13.1 (-3.15%) | 10,967 |
| 18 Apr 2023 | INR | 426.9 | 437.7 | 410.95 | 415.75 | 415.75 | -13.2 (-3.08%) | 12,781 |
| 17 Apr 2023 | INR | 440 | 445 | 424.85 | 428.95 | 428.95 | -8.95 (-2.04%) | 15,684 |
| 13 Apr 2023 | INR | 420 | 442.95 | 420 | 437.9 | 437.9 | +2.5 (+0.57%) | 18,101 |
| 12 Apr 2023 | INR | 456.75 | 456.75 | 429.35 | 435.4 | 435.4 | -11.05 (-2.48%) | 12,284 |
| 11 Apr 2023 | INR | 431.9 | 449.9 | 430.15 | 446.45 | 446.45 | +14.55 (+3.37%) | 13,818 |
| 10 Apr 2023 | INR | 430 | 439 | 423.8 | 431.9 | 431.9 | -0.25 (-0.06%) | 21,962 |
| 6 Apr 2023 | INR | 404 | 436 | 404 | 432.15 | 432.15 | +29 (+7.19%) | 79,013 |
| 5 Apr 2023 | INR | 397.8 | 409 | 396.1 | 403.15 | 403.15 | +3.3 (+0.83%) | 21,665 |
| 3 Apr 2023 | INR | 406.7 | 416 | 392.3 | 399.85 | 399.85 | -2.1 (-0.52%) | 15,896 |
| 31 Mar 2023 | INR | 400.05 | 415.9 | 396.8 | 401.95 | 401.95 | +5.7 (+1.44%) | 31,941 |
| 29 Mar 2023 | INR | 400 | 400 | 380 | 396.25 | 396.25 | +1.8 (+0.46%) | 22,605 |
| 28 Mar 2023 | INR | 389 | 399.7 | 383.3 | 394.45 | 394.45 | +5.5 (+1.41%) | 38,433 |
| 27 Mar 2023 | INR | 405.85 | 412.25 | 383.25 | 388.95 | 388.95 | -16.9 (-4.16%) | 55,328 |
| 24 Mar 2023 | INR | 380.05 | 411.25 | 373.45 | 405.85 | 405.85 | +31.55 (+8.43%) | 60,440 |
| 23 Mar 2023 | INR | 373.65 | 381.15 | 368.6 | 374.3 | 374.3 | +1.9 (+0.51%) | 8,463 |
| 22 Mar 2023 | INR | 380.3 | 381.85 | 369.35 | 372.4 | 372.4 | -2.95 (-0.79%) | 9,660 |
| 21 Mar 2023 | INR | 373 | 386.2 | 370.3 | 375.35 | 375.35 | +2.5 (+0.67%) | 13,745 |
| 20 Mar 2023 | INR | 377.95 | 382 | 369 | 372.85 | 372.85 | -3.3 (-0.88%) | 38,478 |
| 17 Mar 2023 | INR | 365.2 | 392.6 | 365.2 | 376.15 | 376.15 | +19.8 (+5.56%) | 33,812 |
| 16 Mar 2023 | INR | 376.9 | 376.9 | 348.85 | 356.35 | 356.35 | -15.9 (-4.27%) | 36,556 |
| 15 Mar 2023 | INR | 384 | 388.75 | 366.05 | 372.25 | 372.25 | -1.4 (-0.37%) | 25,594 |
| 14 Mar 2023 | INR | 343.2 | 376.75 | 343.2 | 373.65 | 373.65 | +30.45 (+8.87%) | 72,172 |
| 13 Mar 2023 | INR | 350 | 355.1 | 339.05 | 343.2 | 343.2 | -13.15 (-3.69%) | 32,238 |
| 10 Mar 2023 | INR | 379.9 | 379.9 | 351.8 | 356.35 | 356.35 | -21.15 (-5.60%) | 15,599 |
| 9 Mar 2023 | INR | 360.7 | 383.65 | 357.35 | 377.5 | 377.5 | +17.35 (+4.82%) | 50,728 |
| 8 Mar 2023 | INR | 352 | 365.7 | 352 | 360.15 | 360.15 | +1.8 (+0.50%) | 16,424 |
