Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 500 |
23 Jul 2004 | INR | 4.17 | 4.17 | 2.79 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,250 |
22 Jul 2004 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58 (+20.00%) | 500 |
21 Jul 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 2 |
19 Jul 2004 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 300 |
15 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |