| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.75 | 25.75 | 24 | 25.16 | 25.16 | +0.16 (+0.64%) | 493 |
| 10 Apr 2024 | INR | 24.19 | 25 | 23.5 | 25 | 25 | +0.76 (+3.14%) | 699 |
| 9 Apr 2024 | INR | 23.5 | 24.5 | 23.5 | 24.24 | 24.24 | +0.77 (+3.28%) | 2,150 |
| 8 Apr 2024 | INR | 23.18 | 23.65 | 22.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 1,989 |
| 5 Apr 2024 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 543 |
| 4 Apr 2024 | INR | 23.73 | 23.73 | 23.65 | 23.65 | 23.65 | -0.37 (-1.54%) | 2,227 |
| 3 Apr 2024 | INR | 24.01 | 24.04 | 24.01 | 24.02 | 24.02 | +0.01 (+0.04%) | 705 |
| 2 Apr 2024 | INR | 24.01 | 24.01 | 23.53 | 24.01 | 24.01 | 0.0 (0.0%) | 778 |
| 1 Apr 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 403 |
| 28 Mar 2024 | INR | 24.5 | 24.5 | 24.02 | 24.5 | 24.5 | 0.0 (0.0%) | 725 |
| 27 Mar 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11 |
| 26 Mar 2024 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 404 |
| 22 Mar 2024 | INR | 25.35 | 25.35 | 25 | 25 | 25 | -0.35 (-1.38%) | 280 |
| 21 Mar 2024 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 88 |
| 20 Mar 2024 | INR | 24.86 | 25.35 | 24.85 | 25.35 | 25.35 | 0.0 (0.0%) | 249 |
| 19 Mar 2024 | INR | 25.86 | 25.86 | 25.35 | 25.35 | 25.35 | -0.51 (-1.97%) | 46 |
| 18 Mar 2024 | INR | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.52 (-1.97%) | 63 |
| 15 Mar 2024 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53 (-1.97%) | 819 |
| 14 Mar 2024 | INR | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.54 (-1.97%) | 15 |
| 13 Mar 2024 | INR | 27.38 | 27.45 | 27.38 | 27.45 | 27.45 | -0.48 (-1.72%) | 770 |
| 12 Mar 2024 | INR | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.56 (-1.97%) | 201 |
| 11 Mar 2024 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.58 (-2.00%) | 135 |
| 7 Mar 2024 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.59 (-1.99%) | 27 |
| 6 Mar 2024 | INR | 30.26 | 30.26 | 29.66 | 29.66 | 29.66 | -0.6 (-1.98%) | 49 |
| 5 Mar 2024 | INR | 30.8 | 30.8 | 30.26 | 30.26 | 30.26 | -0.61 (-1.98%) | 543 |
| 4 Mar 2024 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.15 (-6.51%) | 837 |
| 1 Mar 2024 | INR | 30.82 | 33.02 | 29.88 | 33.02 | 33.02 | +1.57 (+4.99%) | 6,365 |
| 29 Feb 2024 | INR | 30.05 | 31.55 | 28.6 | 31.45 | 31.45 | +1.4 (+4.66%) | 2,985 |
| 28 Feb 2024 | INR | 31.38 | 31.38 | 29.85 | 30.05 | 30.05 | -1.33 (-4.24%) | 154 |
| 27 Feb 2024 | INR | 31.38 | 31.38 | 28.41 | 31.38 | 31.38 | +1.49 (+4.98%) | 4,719 |
