| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.91 | 29.91 | 27.08 | 29.89 | 29.89 | +1.39 (+4.88%) | 276 |
| 23 Feb 2024 | INR | 31.3 | 31.3 | 28.5 | 28.5 | 28.5 | -1.32 (-4.43%) | 2,992 |
| 22 Feb 2024 | INR | 29.82 | 29.82 | 26.98 | 29.82 | 29.82 | +1.42 (+5%) | 532 |
| 21 Feb 2024 | INR | 29 | 29.25 | 27.79 | 28.4 | 28.4 | -0.85 (-2.91%) | 875 |
| 20 Feb 2024 | INR | 31.72 | 31.72 | 29 | 29.25 | 29.25 | -0.96 (-3.18%) | 1,793 |
| 19 Feb 2024 | INR | 29.36 | 30.21 | 29.36 | 30.21 | 30.21 | +1.43 (+4.97%) | 8,224 |
| 16 Feb 2024 | INR | 30.1 | 30.1 | 27.55 | 28.78 | 28.78 | +0.08 (+0.28%) | 1,538 |
| 15 Feb 2024 | INR | 27.8 | 28.78 | 26.85 | 28.7 | 28.7 | +0.93 (+3.35%) | 2,045 |
| 14 Feb 2024 | INR | 26.6 | 27.94 | 26.06 | 27.77 | 27.77 | +1.16 (+4.36%) | 6,658 |
| 13 Feb 2024 | INR | 27.5 | 27.5 | 26.6 | 26.61 | 26.61 | -1.39 (-4.96%) | 2,173 |
| 12 Feb 2024 | INR | 27 | 29.8 | 26.98 | 28 | 28 | -0.39 (-1.37%) | 3,212 |
| 9 Feb 2024 | INR | 27.57 | 28.4 | 27.54 | 28.39 | 28.39 | -0.59 (-2.04%) | 7,611 |
| 8 Feb 2024 | INR | 29.95 | 29.95 | 27.35 | 28.98 | 28.98 | +0.21 (+0.73%) | 1,666 |
| 7 Feb 2024 | INR | 27.23 | 29.92 | 27.23 | 28.77 | 28.77 | +0.13 (+0.45%) | 2,803 |
| 6 Feb 2024 | INR | 28.86 | 30.78 | 27.98 | 28.64 | 28.64 | -0.81 (-2.75%) | 11,014 |
| 5 Feb 2024 | INR | 32 | 32 | 29.45 | 29.45 | 29.45 | -1.54 (-4.97%) | 7,205 |
| 2 Feb 2024 | INR | 29.3 | 32.38 | 29.3 | 30.99 | 30.99 | +0.15 (+0.49%) | 8,357 |
| 1 Feb 2024 | INR | 30.6 | 31.41 | 30.6 | 30.84 | 30.84 | -1.37 (-4.25%) | 7,945 |
| 31 Jan 2024 | INR | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.69 (-4.99%) | 922 |
| 30 Jan 2024 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.78 (-4.99%) | 1,208 |
| 29 Jan 2024 | INR | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.87 (-4.98%) | 2,022 |
| 25 Jan 2024 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.97 (-4.98%) | 1,080 |
| 24 Jan 2024 | INR | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -2.07 (-4.98%) | 2,304 |
| 23 Jan 2024 | INR | 42 | 44.65 | 41.59 | 41.59 | 41.59 | -2.18 (-4.98%) | 2,419 |
| 20 Jan 2024 | INR | 43.58 | 43.77 | 43.58 | 43.77 | 43.77 | +2.08 (+4.99%) | 6,595 |
| 19 Jan 2024 | INR | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +1.98 (+4.99%) | 3,566 |
| 18 Jan 2024 | INR | 39.71 | 39.71 | 39.6 | 39.71 | 39.71 | +1.89 (+5.00%) | 7,369 |
| 17 Jan 2024 | INR | 37.81 | 37.82 | 37.65 | 37.82 | 37.82 | +1.8 (+5.00%) | 7,470 |
| 16 Jan 2024 | INR | 36.02 | 36.02 | 35.86 | 36.02 | 36.02 | +1.71 (+4.98%) | 5,150 |
| 15 Jan 2024 | INR | 34.31 | 34.31 | 34.15 | 34.31 | 34.31 | +1.63 (+4.99%) | 5,154 |
