Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 4.4 | 4.41 | 4.39 | 4.41 | 4.41 | +0.21 (+5%) | 2,591 |
12 Oct 2021 | INR | 4.03 | 4.2 | 4.03 | 4.2 | 4.2 | +0.17 (+4.22%) | 1,684 |
11 Oct 2021 | INR | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | +0.16 (+4.13%) | 2,582 |
8 Oct 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 2,231 |
7 Oct 2021 | INR | 3.6 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 620 |
6 Oct 2021 | INR | 3.45 | 3.52 | 3.37 | 3.52 | 3.52 | +0.16 (+4.76%) | 150 |
5 Oct 2021 | INR | 3.21 | 3.36 | 3.21 | 3.36 | 3.36 | +0.16 (+5%) | 503 |
4 Oct 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 21 |
1 Oct 2021 | INR | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 302 |
30 Sep 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 3.19 | 3.19 | 3.04 | 3.19 | 3.19 | 0.0 (0.0%) | 354 |
28 Sep 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 204 |