Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 2.4 | 2.4 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 215 |
10 Aug 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 200 |
9 Aug 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 4 |
6 Aug 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 51 |
3 Aug 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 5 |
30 Jul 2021 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 299 |
29 Jul 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 51 |
28 Jul 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 100 |
27 Jul 2021 | INR | 2.26 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 664 |
26 Jul 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 200 |
23 Jul 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 100 |
22 Jul 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 400 |
20 Jul 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 300 |
16 Jul 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 5 |
14 Jul 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1 |
13 Jul 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 251 |
12 Jul 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 600 |
9 Jul 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1 |
6 Jul 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1 |
2 Jul 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |