| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32.68 | 32.68 | 30 | 32.68 | 32.68 | +1.55 (+4.98%) | 12,075 |
| 11 Jan 2024 | INR | 31.13 | 31.13 | 30.2 | 31.13 | 31.13 | +1.48 (+4.99%) | 5,992 |
| 10 Jan 2024 | INR | 29.65 | 29.65 | 26.83 | 29.65 | 29.65 | +1.41 (+4.99%) | 15,726 |
| 9 Jan 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.34 (+4.98%) | 1,016 |
| 8 Jan 2024 | INR | 26.77 | 26.9 | 26.77 | 26.9 | 26.9 | +1.28 (+5.00%) | 2,400 |
| 5 Jan 2024 | INR | 24.89 | 25.62 | 23.5 | 25.62 | 25.62 | +1.22 (+5%) | 10,498 |
| 4 Jan 2024 | INR | 23.5 | 24.41 | 23.05 | 24.4 | 24.4 | +1.15 (+4.95%) | 11,780 |
| 3 Jan 2024 | INR | 23.75 | 24 | 22.75 | 23.25 | 23.25 | +0.26 (+1.13%) | 3,506 |
| 2 Jan 2024 | INR | 23.99 | 24.16 | 21.86 | 22.99 | 22.99 | -0.02 (-0.09%) | 12,320 |
| 1 Jan 2024 | INR | 23.68 | 23.68 | 23.01 | 23.01 | 23.01 | +0.45 (+1.99%) | 5,074 |
| 29 Dec 2023 | INR | 20.54 | 22.56 | 20.54 | 22.56 | 22.56 | +1.07 (+4.98%) | 4,105 |
| 28 Dec 2023 | INR | 19.5 | 21.49 | 19.45 | 21.49 | 21.49 | +1.02 (+4.98%) | 18,615 |
| 27 Dec 2023 | INR | 20.6 | 20.6 | 19.26 | 20.47 | 20.47 | +0.35 (+1.74%) | 2,229 |
| 26 Dec 2023 | INR | 20 | 20.84 | 20 | 20.12 | 20.12 | +0.27 (+1.36%) | 2,731 |
| 22 Dec 2023 | INR | 20.37 | 20.37 | 18.98 | 19.85 | 19.85 | -0.12 (-0.60%) | 9,238 |
| 21 Dec 2023 | INR | 20.4 | 20.4 | 19 | 19.97 | 19.97 | -0.03 (-0.15%) | 1,538 |
| 20 Dec 2023 | INR | 20.25 | 20.25 | 19.26 | 20 | 20 | -0.25 (-1.23%) | 2,535 |
| 19 Dec 2023 | INR | 21.11 | 21.7 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 672 |
| 18 Dec 2023 | INR | 21.5 | 22.03 | 19.95 | 20.7 | 20.7 | -0.29 (-1.38%) | 5,387 |
| 15 Dec 2023 | INR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 1,245 |
| 14 Dec 2023 | INR | 20.99 | 20.99 | 19.95 | 20.99 | 20.99 | 0.0 (0.0%) | 1,366 |
| 13 Dec 2023 | INR | 21 | 21 | 20.8 | 20.99 | 20.99 | +0.73 (+3.60%) | 446 |
| 12 Dec 2023 | INR | 21.23 | 21.23 | 20.26 | 20.26 | 20.26 | -0.97 (-4.57%) | 3,847 |
| 11 Dec 2023 | INR | 20.5 | 21.24 | 20.09 | 21.23 | 21.23 | +0.73 (+3.56%) | 1,276 |
| 8 Dec 2023 | INR | 20.55 | 20.58 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 2,392 |
| 7 Dec 2023 | INR | 20.56 | 21.58 | 19.55 | 19.6 | 19.6 | -0.96 (-4.67%) | 7,701 |
| 6 Dec 2023 | INR | 20.55 | 21.57 | 20.55 | 20.56 | 20.56 | +0.01 (+0.05%) | 2,082 |
| 5 Dec 2023 | INR | 22.7 | 22.7 | 20.55 | 20.55 | 20.55 | -1.08 (-4.99%) | 1,403 |
| 4 Dec 2023 | INR | 22.5 | 22.5 | 21.63 | 21.63 | 21.63 | -1.13 (-4.96%) | 1,439 |
| 1 Dec 2023 | INR | 20.71 | 22.85 | 20.71 | 22.76 | 22.76 | +0.97 (+4.45%) | 901 |
