| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.74 | 21.79 | 19.73 | 21.79 | 21.79 | +1.03 (+4.96%) | 7,586 |
| 29 Nov 2023 | INR | 20.77 | 20.77 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 1,334 |
| 28 Nov 2023 | INR | 23.45 | 23.45 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 3,321 |
| 24 Nov 2023 | INR | 23.02 | 23.02 | 23 | 23 | 23 | +1.07 (+4.88%) | 4,262 |
| 23 Nov 2023 | INR | 21.24 | 21.93 | 21.24 | 21.93 | 21.93 | +1.04 (+4.98%) | 10,646 |
| 22 Nov 2023 | INR | 19.7 | 21.1 | 19.7 | 20.89 | 20.89 | +0.79 (+3.93%) | 652 |
| 21 Nov 2023 | INR | 21.31 | 21.31 | 19.86 | 20.1 | 20.1 | -0.79 (-3.78%) | 2,600 |
| 20 Nov 2023 | INR | 20.49 | 21.05 | 19.2 | 20.89 | 20.89 | +0.68 (+3.36%) | 2,977 |
| 17 Nov 2023 | INR | 19 | 20.64 | 18.96 | 20.21 | 20.21 | +0.31 (+1.56%) | 1,633 |
| 16 Nov 2023 | INR | 19.38 | 19.9 | 18.5 | 19.9 | 19.9 | +0.9 (+4.74%) | 3,403 |
| 15 Nov 2023 | INR | 19.11 | 19.11 | 17.77 | 19 | 19 | +0.8 (+4.40%) | 1,448 |
| 13 Nov 2023 | INR | 18.58 | 18.89 | 17.81 | 18.2 | 18.2 | +0.5 (+2.82%) | 240 |
| 10 Nov 2023 | INR | 17.66 | 19.48 | 17.66 | 17.7 | 17.7 | -0.86 (-4.63%) | 189 |
| 9 Nov 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 144 |
| 8 Nov 2023 | INR | 19.01 | 19.01 | 18.56 | 18.56 | 18.56 | -0.45 (-2.37%) | 581 |
| 7 Nov 2023 | INR | 20.01 | 20.01 | 19.01 | 19.01 | 19.01 | -1 (-5.00%) | 1,544 |
| 6 Nov 2023 | INR | 19 | 20.01 | 19 | 20.01 | 20.01 | +0.01 (+0.05%) | 172 |
| 3 Nov 2023 | INR | 20 | 20 | 19.2 | 20 | 20 | -0.19 (-0.94%) | 1,389 |
| 2 Nov 2023 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 20.55 | 20.55 | 19.53 | 20.19 | 20.19 | -0.36 (-1.75%) | 173 |
| 31 Oct 2023 | INR | 19.4 | 20.59 | 19.4 | 20.55 | 20.55 | +0.17 (+0.83%) | 2,992 |
| 30 Oct 2023 | INR | 20.71 | 20.71 | 19.48 | 20.38 | 20.38 | -0.11 (-0.54%) | 979 |
| 27 Oct 2023 | INR | 19.47 | 20.74 | 19.47 | 20.49 | 20.49 | 0.0 (0.0%) | 223 |
| 26 Oct 2023 | INR | 20.75 | 20.75 | 19.61 | 20.49 | 20.49 | -0.05 (-0.24%) | 221 |
| 25 Oct 2023 | INR | 19.8 | 20.75 | 19.22 | 20.54 | 20.54 | +0.34 (+1.68%) | 375 |
| 23 Oct 2023 | INR | 20.25 | 21.75 | 19.76 | 20.2 | 20.2 | -0.6 (-2.88%) | 1,900 |
| 20 Oct 2023 | INR | 21.02 | 21.64 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 4,617 |
| 19 Oct 2023 | INR | 20.36 | 20.75 | 19 | 20.61 | 20.61 | +0.65 (+3.26%) | 2,669 |
| 18 Oct 2023 | INR | 19.81 | 20.8 | 19 | 19.96 | 19.96 | +0.15 (+0.76%) | 1,708 |
| 17 Oct 2023 | INR | 20.7 | 21.23 | 19.75 | 19.81 | 19.81 | -0.79 (-3.83%) | 991 |
