| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.5 | 20.68 | 18.75 | 20.6 | 20.6 | +0.87 (+4.41%) | 8,127 |
| 13 Oct 2023 | INR | 20.55 | 21.4 | 19.53 | 19.73 | 19.73 | -0.82 (-3.99%) | 5,919 |
| 12 Oct 2023 | INR | 21.49 | 21.49 | 20 | 20.55 | 20.55 | +0.08 (+0.39%) | 7,261 |
| 11 Oct 2023 | INR | 20 | 20.47 | 19.52 | 20.47 | 20.47 | +0.97 (+4.97%) | 2,634 |
| 10 Oct 2023 | INR | 18.86 | 20.82 | 18.86 | 19.5 | 19.5 | -0.35 (-1.76%) | 1,620 |
| 9 Oct 2023 | INR | 20 | 21.2 | 19.84 | 19.85 | 19.85 | -1.03 (-4.93%) | 348 |
| 6 Oct 2023 | INR | 20.85 | 20.88 | 19.5 | 20.88 | 20.88 | +0.99 (+4.98%) | 5,822 |
| 5 Oct 2023 | INR | 18.01 | 19.89 | 18.01 | 19.89 | 19.89 | +0.94 (+4.96%) | 10,366 |
| 4 Oct 2023 | INR | 19.02 | 19.24 | 18.36 | 18.95 | 18.95 | -0.37 (-1.92%) | 1,155 |
| 3 Oct 2023 | INR | 20.4 | 20.4 | 19 | 19.32 | 19.32 | -0.68 (-3.40%) | 1,958 |
| 29 Sep 2023 | INR | 20.26 | 21.26 | 19.25 | 20 | 20 | -0.26 (-1.28%) | 1,978 |
| 28 Sep 2023 | INR | 21.46 | 22.03 | 19.99 | 20.26 | 20.26 | -0.78 (-3.71%) | 2,378 |
| 27 Sep 2023 | INR | 20.51 | 21.04 | 19.11 | 21.04 | 21.04 | +0.93 (+4.62%) | 1,869 |
| 26 Sep 2023 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.05 (-4.96%) | 157 |
| 25 Sep 2023 | INR | 21.24 | 21.79 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 1,814 |
| 22 Sep 2023 | INR | 21.24 | 21.25 | 21.24 | 21.24 | 21.24 | -1.11 (-4.97%) | 925 |
| 21 Sep 2023 | INR | 23.96 | 23.96 | 22.33 | 22.35 | 22.35 | -1.14 (-4.85%) | 1,162 |
| 20 Sep 2023 | INR | 23.24 | 24.19 | 22.08 | 23.49 | 23.49 | +0.25 (+1.08%) | 1,330 |
| 18 Sep 2023 | INR | 23.75 | 23.75 | 22.57 | 23.24 | 23.24 | -0.51 (-2.15%) | 1,041 |
| 15 Sep 2023 | INR | 25.61 | 25.61 | 23.75 | 23.75 | 23.75 | -1.24 (-4.96%) | 3,157 |
| 14 Sep 2023 | INR | 25.54 | 25.54 | 23.15 | 24.99 | 24.99 | +0.63 (+2.59%) | 4,160 |
| 13 Sep 2023 | INR | 25.94 | 25.94 | 24.16 | 24.36 | 24.36 | -1.07 (-4.21%) | 3,859 |
| 12 Sep 2023 | INR | 26.77 | 26.77 | 24.23 | 25.43 | 25.43 | -0.07 (-0.27%) | 5,148 |
| 11 Sep 2023 | INR | 25.6 | 25.6 | 24.3 | 25.5 | 25.5 | +1.11 (+4.55%) | 6,996 |
| 8 Sep 2023 | INR | 26.94 | 26.94 | 24.38 | 24.39 | 24.39 | -1.27 (-4.95%) | 18,820 |
| 7 Sep 2023 | INR | 25.66 | 25.66 | 24.94 | 25.66 | 25.66 | +1.22 (+4.99%) | 4,099 |
| 6 Sep 2023 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +1.16 (+4.98%) | 10,907 |
| 5 Sep 2023 | INR | 22.73 | 23.28 | 22.18 | 23.28 | 23.28 | +1.1 (+4.96%) | 5,343 |
| 4 Sep 2023 | INR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +1.05 (+4.97%) | 7,465 |
| 1 Sep 2023 | INR | 21.99 | 21.99 | 21.13 | 21.13 | 21.13 | -0.43 (-1.99%) | 3,671 |
