| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.44 (-2%) | 11 |
| 30 Aug 2023 | INR | 21.17 | 22 | 21.17 | 22 | 22 | +0.4 (+1.85%) | 2,137 |
| 29 Aug 2023 | INR | 22.48 | 22.48 | 21.6 | 21.6 | 21.6 | -0.44 (-2.00%) | 4,100 |
| 28 Aug 2023 | INR | 22.47 | 22.47 | 22.04 | 22.04 | 22.04 | -0.44 (-1.96%) | 822 |
| 25 Aug 2023 | INR | 22.04 | 22.48 | 22.04 | 22.48 | 22.48 | +0.44 (+2.00%) | 261 |
| 24 Aug 2023 | INR | 22.04 | 22.04 | 22.03 | 22.04 | 22.04 | +0.43 (+1.99%) | 4,207 |
| 23 Aug 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.44 (-2.00%) | 695 |
| 22 Aug 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.44 (-1.96%) | 770 |
| 21 Aug 2023 | INR | 22.93 | 22.93 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 3,653 |
| 18 Aug 2023 | INR | 22.49 | 22.49 | 22.4 | 22.49 | 22.49 | +0.44 (+2.00%) | 6,523 |
| 17 Aug 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 682 |
| 16 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 256 |
| 14 Aug 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.46 (-1.96%) | 217 |
| 11 Aug 2023 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47 (-1.97%) | 114 |
| 10 Aug 2023 | INR | 23.87 | 23.88 | 23.87 | 23.88 | 23.88 | -0.47 (-1.93%) | 1,569 |
| 9 Aug 2023 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49 (-1.97%) | 3,389 |
| 8 Aug 2023 | INR | 24.85 | 24.88 | 24.78 | 24.84 | 24.84 | +0.43 (+1.76%) | 10,327 |
| 7 Aug 2023 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.47 (+1.96%) | 8,734 |
| 4 Aug 2023 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.46 (+1.96%) | 650 |
| 3 Aug 2023 | INR | 23.47 | 23.48 | 23.47 | 23.48 | 23.48 | +0.46 (+2.00%) | 43,374 |
| 2 Aug 2023 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.45 (+1.99%) | 667 |
| 1 Aug 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.44 (+1.99%) | 488 |
| 31 Jul 2023 | INR | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.43 (+1.98%) | 776 |
| 28 Jul 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.42 (+1.97%) | 325 |
| 27 Jul 2023 | INR | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.41 (+1.96%) | 1,500 |
| 26 Jul 2023 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.4 (+1.95%) | 1,600 |
| 25 Jul 2023 | INR | 20.51 | 20.51 | 20.47 | 20.47 | 20.47 | +0.36 (+1.79%) | 12,450 |
| 24 Jul 2023 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.39 (+1.98%) | 3,674 |
| 21 Jul 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
