Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,000 |
29 Sep 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 0 |
28 Sep 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 0 |
24 Sep 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
23 Sep 2015 | INR | 1.29 | 1.41 | 1.29 | 1.31 | 1.31 | -0.1 (-7.09%) | 2,395 |
22 Sep 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.07 (+5.22%) | 0 |
21 Sep 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
18 Sep 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 0 |
16 Sep 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 0 |
10 Sep 2015 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,200 |
9 Sep 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,000 |
8 Sep 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |
7 Sep 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 0 |
3 Sep 2015 | INR | 1.57 | 1.57 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,700 |
2 Sep 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
1 Sep 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.14 (+10.29%) | 210 |
31 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 0 |
26 Aug 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.14 (+10.29%) | 0 |
25 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
20 Aug 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 0 |
19 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |