Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 0 |
17 Aug 2015 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 790 |
14 Aug 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 0 |
13 Aug 2015 | INR | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 1,000 |
12 Aug 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
11 Aug 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 0 |
10 Aug 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,200 |
7 Aug 2015 | INR | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,376 |
6 Aug 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
5 Aug 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 0 |
4 Aug 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 0 |
31 Jul 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 0 |
30 Jul 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 0 |
29 Jul 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.12 (+7.84%) | 190 |
28 Jul 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
24 Jul 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 0 |
23 Jul 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 100 |
22 Jul 2015 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 900 |
21 Jul 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 0 |
17 Jul 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,000 |
16 Jul 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 0 |
10 Jul 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 0 |
9 Jul 2015 | INR | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 100 |
8 Jul 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 0 |