Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 2.02 | 2.02 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,987 |
6 Jul 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 0 |
2 Jul 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,000 |
1 Jul 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 5,700 |
30 Jun 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 0 |
26 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.18 (-8.82%) | 0 |
22 Jun 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.18 (+9.68%) | 0 |
19 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 0 |
11 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 0 |
10 Jun 2015 | INR | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 950 |
9 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 0 |
8 Jun 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.2 (-9.30%) | 0 |
5 Jun 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.2 (+10.26%) | 0 |
4 Jun 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
3 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 0 |
29 May 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 0 |
28 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
27 May 2015 | INR | 2.19 | 2.2 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 2,010 |