Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 0 |
1 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.11 (+5.12%) | 0 |
31 Dec 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.22 (-9.28%) | 0 |
30 Dec 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 0 |
26 Dec 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 350 |
24 Dec 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 9 |
23 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 101 |
22 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 250 |
18 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.1 (+5.10%) | 0 |
16 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 0 |
10 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.1 (+5.10%) | 0 |
9 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.2 (-9.26%) | 0 |
8 Dec 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.2 (+10.20%) | 0 |
4 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 0 |
2 Dec 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 200 |
1 Dec 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,450 |
28 Nov 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 0 |