Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 0 |
22 Aug 2014 | INR | 2.57 | 2.57 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,100 |
21 Aug 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.1 (+4.05%) | 0 |
20 Aug 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 0 |
14 Aug 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 0 |
13 Aug 2014 | INR | 2.62 | 2.62 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,005 |
12 Aug 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 2.57 | 2.57 | 2.47 | 2.57 | 2.57 | +0.05 (+1.98%) | 1,140 |
8 Aug 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 611 |
7 Aug 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 0 |
6 Aug 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 0 |
4 Aug 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 191 |
1 Aug 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.08 (+3.28%) | 500 |
31 Jul 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 0 |
30 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
24 Jul 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 0 |
23 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 500 |
22 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 0 |
18 Jul 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 150 |
17 Jul 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
16 Jul 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10 |
14 Jul 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 0 |
11 Jul 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 571 |