| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 39 | 39 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 507 |
| 2 Mar 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1 |
| 1 Mar 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 38.9 | 39 | 38.9 | 39 | 39 | -0.5 (-1.27%) | 5,200 |
| 27 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 30 |
| 24 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1 |
| 23 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 2 |
| 22 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 19 |
| 20 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.1 (-0.25%) | 1 |
| 16 Feb 2023 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 886 |
| 15 Feb 2023 | INR | 44 | 44 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 1,746 |
| 14 Feb 2023 | INR | 44.1 | 44.1 | 41 | 43.8 | 43.8 | +0.8 (+1.86%) | 1,054 |
| 13 Feb 2023 | INR | 45.25 | 45.25 | 43 | 43 | 43 | -1.9 (-4.23%) | 422 |
| 10 Feb 2023 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 2 |
| 9 Feb 2023 | INR | 42 | 44.9 | 41.9 | 44.9 | 44.9 | +0.9 (+2.05%) | 2,828 |
| 8 Feb 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
| 7 Feb 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 5 |
| 6 Feb 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 455 |
| 3 Feb 2023 | INR | 45.3 | 45.3 | 44 | 44 | 44 | +0.05 (+0.11%) | 26 |
| 2 Feb 2023 | INR | 44.7 | 44.7 | 43.95 | 43.95 | 43.95 | +0.7 (+1.62%) | 19 |
| 1 Feb 2023 | INR | 45.5 | 45.5 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 27 |
| 31 Jan 2023 | INR | 45.45 | 45.5 | 45.45 | 45.5 | 45.5 | +1.4 (+3.17%) | 253 |
| 30 Jan 2023 | INR | 43.95 | 44.1 | 43.8 | 44.1 | 44.1 | +2.1 (+5%) | 1,132 |
| 27 Jan 2023 | INR | 39.05 | 43 | 39.05 | 42 | 42 | +0.9 (+2.19%) | 542 |
| 25 Jan 2023 | INR | 41 | 43.1 | 41 | 41.1 | 41.1 | 0.0 (0.0%) | 1,748 |
| 24 Jan 2023 | INR | 42.7 | 44.75 | 40.7 | 41.1 | 41.1 | -1.6 (-3.75%) | 2,790 |
| 23 Jan 2023 | INR | 44.05 | 47.05 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 808 |
