| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.3 | 64.36 | 58.24 | 58.24 | 58.24 | -3.06 (-4.99%) | 195 |
| 10 Apr 2024 | INR | 66.11 | 67 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 76 |
| 9 Apr 2024 | INR | 67 | 67 | 64.5 | 64.5 | 64.5 | -3.34 (-4.92%) | 11 |
| 8 Apr 2024 | INR | 69.53 | 71.64 | 64.82 | 67.84 | 67.84 | -0.39 (-0.57%) | 13,924 |
| 5 Apr 2024 | INR | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +1.33 (+1.99%) | 25 |
| 4 Apr 2024 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 8 |
| 2 Apr 2024 | INR | 68.26 | 68.26 | 66.9 | 66.9 | 66.9 | -1.36 (-1.99%) | 200 |
| 1 Apr 2024 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 71.04 | 71.04 | 68.26 | 68.26 | 68.26 | -1.39 (-2.00%) | 505 |
| 27 Mar 2024 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +1.36 (+1.99%) | 100 |
| 22 Mar 2024 | INR | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | +1.33 (+1.99%) | 100 |
| 21 Mar 2024 | INR | 65.01 | 66.96 | 65.01 | 66.96 | 66.96 | +1.31 (+2.00%) | 1,223 |
| 20 Mar 2024 | INR | 65 | 65.65 | 65 | 65.65 | 65.65 | +1.28 (+1.99%) | 1,454 |
| 19 Mar 2024 | INR | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +1.26 (+2.00%) | 658 |
| 18 Mar 2024 | INR | 60.65 | 63.11 | 60.65 | 63.11 | 63.11 | +1.23 (+1.99%) | 5,318 |
| 15 Mar 2024 | INR | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.26 (-2.00%) | 10 |
| 13 Mar 2024 | INR | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 60.68 | 63.14 | 60.68 | 63.14 | 63.14 | +1.23 (+1.99%) | 632 |
| 11 Mar 2024 | INR | 59.49 | 61.91 | 59.49 | 61.91 | 61.91 | +1.21 (+1.99%) | 4,307 |
| 7 Mar 2024 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.1 (-1.78%) | 7,978 |
| 6 Mar 2024 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -1.2 (-1.90%) | 22 |
| 5 Mar 2024 | INR | 63 | 63 | 63 | 63 | 63 | -1.28 (-1.99%) | 95 |
| 4 Mar 2024 | INR | 65.6 | 65.6 | 64.28 | 64.28 | 64.28 | -1.31 (-2.00%) | 3,008 |
| 1 Mar 2024 | INR | 63.03 | 65.59 | 63.03 | 65.59 | 65.59 | +1.28 (+1.99%) | 9,520 |
| 29 Feb 2024 | INR | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.31 (-2.00%) | 158 |
| 28 Feb 2024 | INR | 65.63 | 65.63 | 65.62 | 65.62 | 65.62 | +1.27 (+1.97%) | 12,526 |
| 27 Feb 2024 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +1.26 (+2.00%) | 2,242 |
