| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 46.6 | 46.6 | 44.9 | 44.9 | 44.9 | +0.45 (+1.01%) | 676 |
| 19 Jan 2023 | INR | 44.4 | 44.45 | 40.65 | 44.45 | 44.45 | +2.05 (+4.83%) | 1,034 |
| 18 Jan 2023 | INR | 41 | 42.75 | 40.95 | 42.4 | 42.4 | +1.65 (+4.05%) | 1,910 |
| 17 Jan 2023 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 2,312 |
| 16 Jan 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 8,383 |
| 13 Jan 2023 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 1,408 |
| 12 Jan 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 666 |
| 11 Jan 2023 | INR | 32 | 33.6 | 30.45 | 33.6 | 33.6 | +1.55 (+4.84%) | 2,678 |
| 10 Jan 2023 | INR | 31.8 | 33.45 | 31.8 | 32.05 | 32.05 | -1.4 (-4.19%) | 2,802 |
| 9 Jan 2023 | INR | 33.55 | 33.55 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 145 |
| 6 Jan 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 280 |
| 5 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 146 |
| 4 Jan 2023 | INR | 39 | 39 | 39 | 39 | 39 | -2.05 (-4.99%) | 451 |
| 3 Jan 2023 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 688 |
| 2 Jan 2023 | INR | 46.55 | 46.55 | 42.15 | 43.2 | 43.2 | -1.15 (-2.59%) | 2,161 |
| 30 Dec 2022 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 1,554 |
| 29 Dec 2022 | INR | 42.1 | 42.25 | 42.1 | 42.25 | 42.25 | +2 (+4.97%) | 212 |
| 28 Dec 2022 | INR | 40.2 | 40.25 | 36.45 | 40.25 | 40.25 | +1.9 (+4.95%) | 3,430 |
| 27 Dec 2022 | INR | 38.3 | 38.35 | 38.3 | 38.35 | 38.35 | +1.8 (+4.92%) | 226 |
| 26 Dec 2022 | INR | 36.5 | 36.55 | 35 | 36.55 | 36.55 | +1.7 (+4.88%) | 2,601 |
| 23 Dec 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 5,276 |
| 22 Dec 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 871 |
| 21 Dec 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 142 |
| 20 Dec 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 250 |
| 19 Dec 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 100 |
| 16 Dec 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 16 |
| 15 Dec 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 4,179 |
| 14 Dec 2022 | INR | 23.3 | 24.9 | 23.3 | 24.9 | 24.9 | +1.15 (+4.84%) | 2,794 |
| 13 Dec 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 7,000 |
