| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +1.23 (+1.99%) | 233 |
| 22 Feb 2024 | INR | 60 | 61.86 | 60 | 61.86 | 61.86 | +1.21 (+2.00%) | 441 |
| 21 Feb 2024 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +1.18 (+1.98%) | 600 |
| 20 Feb 2024 | INR | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +1.16 (+1.99%) | 500 |
| 19 Feb 2024 | INR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +1.14 (+1.99%) | 569 |
| 16 Feb 2024 | INR | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +1.12 (+2.00%) | 630 |
| 15 Feb 2024 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +1.09 (+1.98%) | 525 |
| 14 Feb 2024 | INR | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +1.07 (+1.99%) | 654 |
| 13 Feb 2024 | INR | 52.84 | 53.89 | 52.84 | 53.89 | 53.89 | +1.05 (+1.99%) | 320 |
| 12 Feb 2024 | INR | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +1.03 (+1.99%) | 28 |
| 9 Feb 2024 | INR | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +1.01 (+1.99%) | 475 |
| 8 Feb 2024 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.99 (+1.99%) | 847 |
| 7 Feb 2024 | INR | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.97 (+1.99%) | 205 |
| 6 Feb 2024 | INR | 47.8 | 48.84 | 47.8 | 48.84 | 48.84 | +0.95 (+1.98%) | 407 |
| 5 Feb 2024 | INR | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.93 (+1.98%) | 352 |
| 1 Feb 2024 | INR | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.92 (+2.00%) | 1,934 |
| 31 Jan 2024 | INR | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +2.19 (+4.99%) | 4,847 |
| 30 Jan 2024 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +2.08 (+4.98%) | 550 |
| 29 Jan 2024 | INR | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +1.98 (+4.98%) | 920 |
| 25 Jan 2024 | INR | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +1.89 (+4.99%) | 4,642 |
| 24 Jan 2024 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 1,658 |
| 23 Jan 2024 | INR | 36.11 | 36.11 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 90 |
| 20 Jan 2024 | INR | 33.72 | 35.4 | 33.72 | 35.4 | 35.4 | +1.68 (+4.98%) | 1,181 |
| 19 Jan 2024 | INR | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 500 |
| 18 Jan 2024 | INR | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.68 (-1.98%) | 1,000 |
| 16 Jan 2024 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 128 |
