| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.1 | 35.1 | 34.4 | 34.4 | 34.4 | -0.7 (-1.99%) | 538 |
| 11 Jan 2024 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.68 (-1.90%) | 299 |
| 10 Jan 2024 | INR | 36 | 36 | 35.78 | 35.78 | 35.78 | -0.73 (-2.00%) | 216 |
| 9 Jan 2024 | INR | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 31 |
| 8 Jan 2024 | INR | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 94 |
| 5 Jan 2024 | INR | 37.25 | 37.25 | 36.51 | 36.51 | 36.51 | -0.74 (-1.99%) | 3 |
| 4 Jan 2024 | INR | 38 | 38 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 312 |
| 3 Jan 2024 | INR | 38.71 | 38.71 | 38 | 38 | 38 | -0.71 (-1.83%) | 7 |
| 2 Jan 2024 | INR | 39.5 | 39.5 | 38.71 | 38.71 | 38.71 | -0.79 (-2%) | 242 |
| 1 Jan 2024 | INR | 38.09 | 39.5 | 38.08 | 39.5 | 39.5 | +0.65 (+1.67%) | 1,783 |
| 29 Dec 2023 | INR | 38.9 | 38.9 | 38.85 | 38.85 | 38.85 | -0.79 (-1.99%) | 201 |
| 28 Dec 2023 | INR | 39.75 | 39.75 | 39.64 | 39.64 | 39.64 | -0.8 (-1.98%) | 27 |
| 27 Dec 2023 | INR | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.82 (-1.99%) | 207 |
| 26 Dec 2023 | INR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.84 (-2.00%) | 325 |
| 22 Dec 2023 | INR | 42.1 | 42.14 | 42.1 | 42.1 | 42.1 | -0.04 (-0.09%) | 427 |
| 21 Dec 2023 | INR | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.86 (-2%) | 11 |
| 20 Dec 2023 | INR | 43.52 | 43.52 | 43 | 43 | 43 | -0.52 (-1.19%) | 4 |
| 19 Dec 2023 | INR | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.85 (+1.99%) | 175 |
| 18 Dec 2023 | INR | 41.02 | 42.67 | 41.02 | 42.67 | 42.67 | +0.83 (+1.98%) | 3,499 |
| 15 Dec 2023 | INR | 42.69 | 42.69 | 41.84 | 41.84 | 41.84 | -0.85 (-1.99%) | 316 |
| 14 Dec 2023 | INR | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.83 (+1.98%) | 20 |
| 13 Dec 2023 | INR | 41.04 | 41.86 | 41.04 | 41.86 | 41.86 | +0.82 (+2.00%) | 769 |
| 12 Dec 2023 | INR | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +1.95 (+4.99%) | 1,868 |
| 11 Dec 2023 | INR | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +1.86 (+5.00%) | 9 |
| 8 Dec 2023 | INR | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +1.77 (+4.99%) | 200 |
| 7 Dec 2023 | INR | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +1.68 (+4.97%) | 211 |
| 6 Dec 2023 | INR | 33.5 | 33.78 | 33.5 | 33.78 | 33.78 | +1.6 (+4.97%) | 2,323 |
| 5 Dec 2023 | INR | 32.14 | 32.18 | 32.14 | 32.18 | 32.18 | -0.34 (-1.05%) | 1,010 |
| 4 Dec 2023 | INR | 31.6 | 32.52 | 31.6 | 32.52 | 32.52 | +1.54 (+4.97%) | 601 |
| 1 Dec 2023 | INR | 30.56 | 30.98 | 30.56 | 30.98 | 30.98 | +0.6 (+1.97%) | 515 |
