| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.25 | 37.09 | 33.57 | 36.75 | 36.75 | +1.42 (+4.02%) | 2,292 |
| 13 Oct 2023 | INR | 37.59 | 37.59 | 34.1 | 35.33 | 35.33 | -0.47 (-1.31%) | 2,822 |
| 12 Oct 2023 | INR | 37.64 | 39.52 | 35.76 | 35.8 | 35.8 | -1.84 (-4.89%) | 1,745 |
| 11 Oct 2023 | INR | 41.49 | 41.49 | 37.55 | 37.64 | 37.64 | -1.88 (-4.76%) | 3,971 |
| 10 Oct 2023 | INR | 41.58 | 41.58 | 39.51 | 39.52 | 39.52 | -2.06 (-4.95%) | 324 |
| 9 Oct 2023 | INR | 44.61 | 44.61 | 41.56 | 41.58 | 41.58 | -2.16 (-4.94%) | 1,419 |
| 6 Oct 2023 | INR | 47 | 47 | 43.74 | 43.74 | 43.74 | -2.3 (-5.00%) | 5,634 |
| 5 Oct 2023 | INR | 46.03 | 50.8 | 46.03 | 46.04 | 46.04 | -2.41 (-4.97%) | 1,701 |
| 4 Oct 2023 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.54 (-4.98%) | 2,559 |
| 3 Oct 2023 | INR | 53.63 | 53.63 | 50.99 | 50.99 | 50.99 | -2.68 (-4.99%) | 1,804 |
| 29 Sep 2023 | INR | 53.63 | 59 | 53.63 | 53.67 | 53.67 | -2.78 (-4.92%) | 153 |
| 28 Sep 2023 | INR | 57.24 | 57.24 | 54.4 | 56.45 | 56.45 | -0.79 (-1.38%) | 16 |
| 27 Sep 2023 | INR | 59 | 60.2 | 57.19 | 57.24 | 57.24 | -2.96 (-4.92%) | 1,504 |
| 26 Sep 2023 | INR | 63.34 | 63.34 | 60.2 | 60.2 | 60.2 | -3.14 (-4.96%) | 102 |
| 25 Sep 2023 | INR | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -3.33 (-4.99%) | 302 |
| 22 Sep 2023 | INR | 67.49 | 70.86 | 64.12 | 66.67 | 66.67 | -0.82 (-1.21%) | 173 |
| 21 Sep 2023 | INR | 74.44 | 74.44 | 67.36 | 67.49 | 67.49 | -3.41 (-4.81%) | 1,115 |
| 20 Sep 2023 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.05 (-0.07%) | 6 |
| 18 Sep 2023 | INR | 72.82 | 72.82 | 70.95 | 70.95 | 70.95 | -1.87 (-2.57%) | 21 |
| 15 Sep 2023 | INR | 74 | 80.48 | 72.82 | 72.82 | 72.82 | -3.83 (-5.00%) | 2,682 |
| 14 Sep 2023 | INR | 73.5 | 76.65 | 73.5 | 76.65 | 76.65 | +3.65 (+5%) | 4,458 |
| 13 Sep 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 12 |
| 12 Sep 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 13 |
| 11 Sep 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 4 |
| 8 Sep 2023 | INR | 73 | 73 | 73 | 73 | 73 | +2.5 (+3.55%) | 1 |
| 7 Sep 2023 | INR | 70 | 71 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 513 |
| 6 Sep 2023 | INR | 68.36 | 71.77 | 68.36 | 70.5 | 70.5 | +2.14 (+3.13%) | 135 |
| 5 Sep 2023 | INR | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0 (0.0%) | 11 |
| 4 Sep 2023 | INR | 71.77 | 71.77 | 68.36 | 68.36 | 68.36 | 0.0 (0.0%) | 5 |
| 1 Sep 2023 | INR | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0 (0.0%) | 1 |
