Dynamic Portfolio Management & Recent Share Price (BSE:530779)

BSE:530779 - Dynamic Portfolio Management & Services Ltd. Dynamic Portfolio Management &
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	68.36	68.36	68.36	68.36	68.36	+3.25 (+4.99%)	51
30 Aug 2023	INR	65.11	65.11	65.11	65.11	65.11	0.0 (0.0%)	1,000
29 Aug 2023	INR	69.72	69.72	65	65.11	65.11	-1.29 (-1.94%)	125
28 Aug 2023	INR	66.69	66.69	60.62	66.4	66.4	+2.59 (+4.06%)	189
25 Aug 2023	INR	63.81	63.81	63.81	63.81	63.81	0.0 (0.0%)	0
24 Aug 2023	INR	63.81	63.81	63.81	63.81	63.81	-0.01 (-0.02%)	15
23 Aug 2023	INR	60.79	63.82	60.79	63.82	63.82	+3.03 (+4.98%)	4,701
22 Aug 2023	INR	55.01	60.79	55.01	60.79	60.79	+2.89 (+4.99%)	12,905
21 Aug 2023	INR	58	58	57.9	57.9	57.9	-0.1 (-0.17%)	51
18 Aug 2023	INR	58	58	58	58	58	-1 (-1.69%)	100
17 Aug 2023	INR	59	59	59	59	59	0.0 (0.0%)	0
16 Aug 2023	INR	59	59	59	59	59	-1.2 (-1.99%)	100
14 Aug 2023	INR	60.2	60.2	60.2	60.2	60.2	-1.22 (-1.99%)	207
11 Aug 2023	INR	61.42	61.42	61.42	61.42	61.42	0.0 (0.0%)	0
10 Aug 2023	INR	61.42	61.42	61.42	61.42	61.42	0.0 (0.0%)	0
9 Aug 2023	INR	61.42	61.42	61.42	61.42	61.42	0.0 (0.0%)	0
8 Aug 2023	INR	61.42	61.42	61.42	61.42	61.42	0.0 (0.0%)	2
7 Aug 2023	INR	61.42	61.42	61.42	61.42	61.42	+1.2 (+1.99%)	1,004
4 Aug 2023	INR	57.86	60.22	57.86	60.22	60.22	+1.18 (+2.00%)	2,641
3 Aug 2023	INR	59.04	59.04	59.04	59.04	59.04	-1.2 (-1.99%)	263
2 Aug 2023	INR	61.46	61.46	60.24	60.24	60.24	-1.22 (-1.99%)	14,178
1 Aug 2023	INR	61.46	61.46	61.46	61.46	61.46	+1.2 (+1.99%)	5,733
31 Jul 2023	INR	60.25	60.26	60.25	60.26	60.26	+1.18 (+2.00%)	1,807
28 Jul 2023	INR	59.09	59.09	59.08	59.08	59.08	+1.13 (+1.95%)	2,501
27 Jul 2023	INR	55.71	57.95	55.71	57.95	57.95	+1.11 (+1.95%)	5,992
26 Jul 2023	INR	59.16	59.16	56.84	56.84	56.84	-1.16 (-2.00%)	1,715
25 Jul 2023	INR	58	58	58	58	58	+1.13 (+1.99%)	2,333
24 Jul 2023	INR	56.87	56.87	56.87	56.87	56.87	+1.11 (+1.99%)	7,887
21 Jul 2023	INR	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
20 Jul 2023	INR	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |