Dynamic Portfolio Management & Recent Share Price (BSE:530779)

BSE:530779 - Dynamic Portfolio Management & Services Ltd. Dynamic Portfolio Management &
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
18 Jul 2023	INR	55.76	55.76	55.76	55.76	55.76	0.0 (0.0%)	0
17 Jul 2023	INR	55.76	55.76	55.75	55.76	55.76	+1.09 (+1.99%)	1,669
14 Jul 2023	INR	54.67	54.67	54.67	54.67	54.67	0.0 (0.0%)	0
13 Jul 2023	INR	54.67	54.67	54.67	54.67	54.67	0.0 (0.0%)	0
12 Jul 2023	INR	54.67	54.67	54.67	54.67	54.67	0.0 (0.0%)	0
11 Jul 2023	INR	54.67	54.67	54.67	54.67	54.67	0.0 (0.0%)	0
10 Jul 2023	INR	54.67	54.67	54.67	54.67	54.67	+1.07 (+2.00%)	5,051
7 Jul 2023	INR	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
6 Jul 2023	INR	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
5 Jul 2023	INR	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
4 Jul 2023	INR	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
3 Jul 2023	INR	53.6	53.6	53.6	53.6	53.6	+1.05 (+2.00%)	3,298
30 Jun 2023	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
28 Jun 2023	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
27 Jun 2023	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
26 Jun 2023	INR	52.55	52.55	52.55	52.55	52.55	+1.03 (+2.00%)	5,097
23 Jun 2023	INR	51.52	51.52	51.52	51.52	51.52	0.0 (0.0%)	0
22 Jun 2023	INR	51.52	51.52	51.52	51.52	51.52	0.0 (0.0%)	0
21 Jun 2023	INR	51.52	51.52	51.52	51.52	51.52	0.0 (0.0%)	0
20 Jun 2023	INR	51.52	51.52	51.52	51.52	51.52	0.0 (0.0%)	0
19 Jun 2023	INR	51.52	51.52	51.52	51.52	51.52	+1.01 (+2.00%)	7,606
16 Jun 2023	INR	50.51	50.51	50.51	50.51	50.51	0.0 (0.0%)	0
15 Jun 2023	INR	50.51	50.51	50.51	50.51	50.51	0.0 (0.0%)	0
14 Jun 2023	INR	50.51	50.51	50.5	50.51	50.51	+2.4 (+4.99%)	2,046
13 Jun 2023	INR	48.11	48.11	48.11	48.11	48.11	+2.29 (+5.00%)	5,128
12 Jun 2023	INR	45.4	45.82	45.4	45.82	45.82	+2.18 (+5.00%)	6,126
9 Jun 2023	INR	41.62	43.65	41.62	43.64	43.64	+2.02 (+4.85%)	2,328
8 Jun 2023	INR	41.68	41.68	41.6	41.62	41.62	+1.92 (+4.84%)	2,051
7 Jun 2023	INR	39.71	39.71	39.68	39.7	39.7	+1.88 (+4.97%)	973

First
5
6
7
8
9
Last

See Xignite Response |