| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.74 | 37.82 | 35.12 | 37.82 | 37.82 | +1.8 (+5.00%) | 697 |
| 5 Jun 2023 | INR | 36.02 | 36.02 | 36 | 36.02 | 36.02 | +1.71 (+4.98%) | 2,100 |
| 2 Jun 2023 | INR | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +1.63 (+4.99%) | 159 |
| 1 Jun 2023 | INR | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +1.55 (+4.98%) | 1 |
| 31 May 2023 | INR | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +1.48 (+4.99%) | 50 |
| 30 May 2023 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.41 (+4.99%) | 2 |
| 29 May 2023 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.34 (+4.98%) | 6 |
| 25 May 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.28 (+5.00%) | 49 |
| 24 May 2023 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +1.22 (+5%) | 2,426 |
| 23 May 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.16 (+4.99%) | 1,000 |
| 22 May 2023 | INR | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +1.1 (+4.97%) | 7 |
| 19 May 2023 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +1.05 (+4.98%) | 25 |
| 18 May 2023 | INR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +1 (+4.98%) | 105 |
| 17 May 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.95 (+4.96%) | 105 |
| 16 May 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.91 (+4.99%) | 2,250 |
| 15 May 2023 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.86 (+4.95%) | 1,010 |
| 12 May 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.82 (+4.95%) | 64 |
| 11 May 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 8 |
| 10 May 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 15 |
| 8 May 2023 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 500 |
| 5 May 2023 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 530 |
| 4 May 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.76 (-4.22%) | 153 |
| 3 May 2023 | INR | 18.76 | 18.76 | 18.01 | 18.01 | 18.01 | -0.75 (-4.00%) | 500 |
| 2 May 2023 | INR | 18.62 | 18.76 | 18.62 | 18.76 | 18.76 | -0.24 (-1.26%) | 57 |
| 28 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 19.01 | 19.01 | 19 | 19 | 19 | 0.0 (0.0%) | 9 |
| 26 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
