| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 190 | 190 | 185.1 | 188.15 | 188.15 | -5.8 (-2.99%) | 522 |
| 10 Apr 2024 | INR | 192 | 195 | 190 | 193.95 | 193.95 | +3.95 (+2.08%) | 201 |
| 9 Apr 2024 | INR | 190 | 192 | 190 | 190 | 190 | +1.35 (+0.72%) | 152 |
| 8 Apr 2024 | INR | 195 | 195 | 188.5 | 188.65 | 188.65 | -1.45 (-0.76%) | 38 |
| 5 Apr 2024 | INR | 195 | 195 | 190.1 | 190.1 | 190.1 | 0.0 (0.0%) | 43 |
| 4 Apr 2024 | INR | 190 | 198 | 182.5 | 190.1 | 190.1 | +0.1 (+0.05%) | 119 |
| 3 Apr 2024 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 190 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 421 |
| 1 Apr 2024 | INR | 185.25 | 204.8 | 185.05 | 190 | 190 | +3.75 (+2.01%) | 142 |
| 28 Mar 2024 | INR | 199 | 199.4 | 185 | 186.25 | 186.25 | -10 (-5.10%) | 1,099 |
| 27 Mar 2024 | INR | 190 | 199.45 | 190 | 196.25 | 196.25 | +4.75 (+2.48%) | 84 |
| 26 Mar 2024 | INR | 192.1 | 192.25 | 190 | 191.5 | 191.5 | -8.5 (-4.25%) | 199 |
| 22 Mar 2024 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2 |
| 21 Mar 2024 | INR | 188 | 200 | 188 | 200 | 200 | +11.95 (+6.35%) | 6 |
| 20 Mar 2024 | INR | 185.55 | 199 | 185.55 | 188.05 | 188.05 | -2.1 (-1.10%) | 893 |
| 19 Mar 2024 | INR | 195 | 195 | 190.1 | 190.15 | 190.15 | -5.9 (-3.01%) | 270 |
| 18 Mar 2024 | INR | 198 | 203.95 | 194.75 | 196.05 | 196.05 | -8.95 (-4.37%) | 72 |
| 15 Mar 2024 | INR | 211.9 | 211.9 | 192.15 | 205 | 205 | +4 (+1.99%) | 6 |
| 14 Mar 2024 | INR | 211.6 | 211.6 | 190.2 | 201 | 201 | +13.45 (+7.17%) | 62 |
| 13 Mar 2024 | INR | 213.95 | 213.95 | 185 | 187.55 | 187.55 | -21.45 (-10.26%) | 490 |
| 12 Mar 2024 | INR | 210 | 210 | 201.05 | 209 | 209 | +2.3 (+1.11%) | 177 |
| 11 Mar 2024 | INR | 206.25 | 206.85 | 203.05 | 206.7 | 206.7 | -8.65 (-4.02%) | 146 |
| 7 Mar 2024 | INR | 201.1 | 245 | 201.1 | 215.35 | 215.35 | +4.35 (+2.06%) | 3,057 |
| 6 Mar 2024 | INR | 204.5 | 211 | 202 | 211 | 211 | +0.85 (+0.40%) | 858 |
| 5 Mar 2024 | INR | 209.9 | 218.95 | 209 | 210.15 | 210.15 | +5.1 (+2.49%) | 1,774 |
| 4 Mar 2024 | INR | 199.1 | 206 | 198.85 | 205.05 | 205.05 | +1.15 (+0.56%) | 713 |
| 1 Mar 2024 | INR | 204.1 | 208.15 | 201.4 | 203.9 | 203.9 | -0.2 (-0.10%) | 172 |
| 29 Feb 2024 | INR | 210 | 210 | 204.1 | 204.1 | 204.1 | -8.8 (-4.13%) | 52 |
| 28 Feb 2024 | INR | 209.9 | 231 | 209.9 | 212.9 | 212.9 | +6 (+2.90%) | 2,319 |
| 27 Feb 2024 | INR | 202.9 | 215.5 | 202.9 | 206.9 | 206.9 | -7.1 (-3.32%) | 536 |
