| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 105.05 | 105.65 | 105.05 | 105.45 | 105.45 | +0.4 (+0.38%) | 24 |
| 2 Mar 2023 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 102.3 | 112 | 102.3 | 105.05 | 105.05 | -0.55 (-0.52%) | 266 |
| 28 Feb 2023 | INR | 103 | 105.6 | 103 | 105.6 | 105.6 | -0.4 (-0.38%) | 310 |
| 27 Feb 2023 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 109.85 | 109.85 | 106 | 106 | 106 | -3.85 (-3.50%) | 42 |
| 23 Feb 2023 | INR | 104.15 | 110 | 104.15 | 109.85 | 109.85 | +5.7 (+5.47%) | 130 |
| 22 Feb 2023 | INR | 106.1 | 106.1 | 100.2 | 104.15 | 104.15 | -2.35 (-2.21%) | 857 |
| 21 Feb 2023 | INR | 107.25 | 107.25 | 106.5 | 106.5 | 106.5 | -0.8 (-0.75%) | 237 |
| 20 Feb 2023 | INR | 109 | 113.5 | 106.55 | 107.3 | 107.3 | -1.7 (-1.56%) | 136 |
| 17 Feb 2023 | INR | 117 | 117 | 109 | 109 | 109 | +0.5 (+0.46%) | 102 |
| 16 Feb 2023 | INR | 117.75 | 117.75 | 107.5 | 108.5 | 108.5 | -7 (-6.06%) | 76 |
| 15 Feb 2023 | INR | 112 | 115.5 | 110 | 115.5 | 115.5 | -0.3 (-0.26%) | 131 |
| 14 Feb 2023 | INR | 117.95 | 129.9 | 108.5 | 115.8 | 115.8 | -2.15 (-1.82%) | 487 |
| 13 Feb 2023 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +3.9 (+3.42%) | 1 |
| 10 Feb 2023 | INR | 119.35 | 119.35 | 111 | 114.05 | 114.05 | -0.95 (-0.83%) | 579 |
| 9 Feb 2023 | INR | 114.8 | 115 | 111.5 | 115 | 115 | -1.95 (-1.67%) | 351 |
| 8 Feb 2023 | INR | 118.6 | 118.6 | 116.95 | 116.95 | 116.95 | +2.65 (+2.32%) | 124 |
| 7 Feb 2023 | INR | 118.9 | 118.9 | 111.6 | 114.3 | 114.3 | +2.35 (+2.10%) | 383 |
| 6 Feb 2023 | INR | 111.2 | 112 | 111.2 | 111.95 | 111.95 | +0.15 (+0.13%) | 325 |
| 3 Feb 2023 | INR | 119.7 | 119.7 | 110.8 | 111.8 | 111.8 | +1 (+0.90%) | 394 |
| 2 Feb 2023 | INR | 110.1 | 120.7 | 105 | 110.8 | 110.8 | -7.05 (-5.98%) | 2,888 |
| 1 Feb 2023 | INR | 120.4 | 120.4 | 113.9 | 117.85 | 117.85 | +1.15 (+0.99%) | 365 |
| 31 Jan 2023 | INR | 123 | 123 | 113.2 | 116.7 | 116.7 | +4.35 (+3.87%) | 335 |
| 30 Jan 2023 | INR | 121.9 | 121.9 | 112 | 112.35 | 112.35 | -2.5 (-2.18%) | 1,453 |
| 27 Jan 2023 | INR | 124.95 | 130 | 113 | 114.85 | 114.85 | -0.7 (-0.61%) | 3,972 |
| 25 Jan 2023 | INR | 118.1 | 128.9 | 113 | 115.55 | 115.55 | -7.05 (-5.75%) | 1,351 |
| 24 Jan 2023 | INR | 129.4 | 138.05 | 122.6 | 122.6 | 122.6 | +3.9 (+3.29%) | 1,367 |
| 23 Jan 2023 | INR | 126 | 126 | 117.2 | 118.7 | 118.7 | -6.8 (-5.42%) | 124 |
