| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 138 | 138 | 121 | 125.5 | 125.5 | +3.55 (+2.91%) | 728 |
| 19 Jan 2023 | INR | 134 | 134 | 118.05 | 121.95 | 121.95 | -2.05 (-1.65%) | 454 |
| 18 Jan 2023 | INR | 134.9 | 135 | 124 | 124 | 124 | -3 (-2.36%) | 1,055 |
| 17 Jan 2023 | INR | 117.5 | 137 | 112 | 127 | 127 | +9.5 (+8.09%) | 933 |
| 16 Jan 2023 | INR | 118.05 | 124 | 116.3 | 117.5 | 117.5 | -6.45 (-5.20%) | 29 |
| 13 Jan 2023 | INR | 118.4 | 126.5 | 118.4 | 123.95 | 123.95 | +0.05 (+0.04%) | 131 |
| 12 Jan 2023 | INR | 127.95 | 127.95 | 118.15 | 123.9 | 123.9 | +6.1 (+5.18%) | 366 |
| 11 Jan 2023 | INR | 120 | 128.9 | 112.15 | 117.8 | 117.8 | +5.4 (+4.80%) | 1,249 |
| 10 Jan 2023 | INR | 120 | 120 | 105.2 | 112.4 | 112.4 | -8.65 (-7.15%) | 2,024 |
| 9 Jan 2023 | INR | 130.9 | 130.9 | 120.9 | 121.05 | 121.05 | +0.15 (+0.12%) | 151 |
| 6 Jan 2023 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -0.25 (-0.21%) | 55 |
| 5 Jan 2023 | INR | 128.15 | 138.95 | 117 | 121.15 | 121.15 | -7 (-5.46%) | 1,625 |
| 4 Jan 2023 | INR | 132.3 | 132.3 | 125.35 | 128.15 | 128.15 | -2.3 (-1.76%) | 73 |
| 3 Jan 2023 | INR | 123.6 | 145.15 | 123.6 | 130.45 | 130.45 | +3.3 (+2.60%) | 906 |
| 2 Jan 2023 | INR | 136.5 | 136.5 | 118.5 | 127.15 | 127.15 | +1.15 (+0.91%) | 846 |
| 30 Dec 2022 | INR | 127.05 | 127.05 | 126 | 126 | 126 | -1.4 (-1.10%) | 465 |
| 29 Dec 2022 | INR | 116 | 129.5 | 116 | 127.4 | 127.4 | +13.15 (+11.51%) | 1,481 |
| 28 Dec 2022 | INR | 113.95 | 117.7 | 112.05 | 114.25 | 114.25 | -3.2 (-2.72%) | 178 |
| 27 Dec 2022 | INR | 109.05 | 117.6 | 109.05 | 117.45 | 117.45 | +2.5 (+2.17%) | 306 |
| 26 Dec 2022 | INR | 110.1 | 133.7 | 95.95 | 114.95 | 114.95 | +1.75 (+1.55%) | 1,506 |
| 23 Dec 2022 | INR | 120.25 | 120.25 | 113.2 | 113.2 | 113.2 | -7.05 (-5.86%) | 1,020 |
| 22 Dec 2022 | INR | 119.4 | 133 | 116 | 120.25 | 120.25 | -1.55 (-1.27%) | 586 |
| 21 Dec 2022 | INR | 120.05 | 126.25 | 120.05 | 121.8 | 121.8 | +0.7 (+0.58%) | 773 |
| 20 Dec 2022 | INR | 121.7 | 129.8 | 121.05 | 121.1 | 121.1 | -7.5 (-5.83%) | 639 |
| 19 Dec 2022 | INR | 123.6 | 133.4 | 123.6 | 128.6 | 128.6 | +0.1 (+0.08%) | 443 |
| 16 Dec 2022 | INR | 111 | 138 | 111 | 128.5 | 128.5 | +11.55 (+9.88%) | 3,071 |
| 15 Dec 2022 | INR | 118.05 | 124.9 | 114 | 116.95 | 116.95 | -9 (-7.15%) | 2,071 |
| 14 Dec 2022 | INR | 130.35 | 130.35 | 125.95 | 125.95 | 125.95 | -1.45 (-1.14%) | 32 |
| 13 Dec 2022 | INR | 130 | 135.4 | 116 | 127.4 | 127.4 | -0.6 (-0.47%) | 695 |
| 12 Dec 2022 | INR | 136.2 | 142.7 | 127.65 | 128 | 128 | -5.45 (-4.08%) | 4,294 |
