| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 121.8 | 138.9 | 121.8 | 133.45 | 133.45 | +7.9 (+6.29%) | 2,226 |
| 8 Dec 2022 | INR | 127 | 141 | 110.2 | 125.55 | 125.55 | +0.95 (+0.76%) | 8,531 |
| 7 Dec 2022 | INR | 113 | 126.95 | 113 | 124.6 | 124.6 | +18.8 (+17.77%) | 32,680 |
| 6 Dec 2022 | INR | 109.9 | 115.5 | 104.1 | 105.8 | 105.8 | -6.5 (-5.79%) | 3,180 |
| 5 Dec 2022 | INR | 119 | 121 | 106.1 | 112.3 | 112.3 | -6.15 (-5.19%) | 1,637 |
| 2 Dec 2022 | INR | 102 | 123.75 | 102 | 118.45 | 118.45 | +14.95 (+14.44%) | 6,681 |
| 1 Dec 2022 | INR | 104.5 | 107 | 102 | 103.5 | 103.5 | -6.7 (-6.08%) | 4,579 |
| 30 Nov 2022 | INR | 110.1 | 116 | 110.1 | 110.2 | 110.2 | +0.8 (+0.73%) | 305 |
| 29 Nov 2022 | INR | 108 | 124.9 | 107 | 109.4 | 109.4 | +1.75 (+1.63%) | 2,387 |
| 28 Nov 2022 | INR | 109.9 | 109.9 | 102.55 | 107.65 | 107.65 | +0.3 (+0.28%) | 1,041 |
| 25 Nov 2022 | INR | 108 | 108 | 103 | 107.35 | 107.35 | +4.25 (+4.12%) | 245 |
| 24 Nov 2022 | INR | 105 | 107 | 102.5 | 103.1 | 103.1 | -1.9 (-1.81%) | 1,109 |
| 23 Nov 2022 | INR | 113 | 113 | 102.2 | 105 | 105 | -3 (-2.78%) | 642 |
| 22 Nov 2022 | INR | 109.9 | 109.9 | 105 | 108 | 108 | +0.5 (+0.47%) | 355 |
| 21 Nov 2022 | INR | 113.9 | 113.9 | 105 | 107.5 | 107.5 | -2.25 (-2.05%) | 5 |
| 18 Nov 2022 | INR | 114 | 116.7 | 102 | 109.75 | 109.75 | +5 (+4.77%) | 181 |
| 17 Nov 2022 | INR | 113.05 | 113.05 | 97 | 104.75 | 104.75 | -13.5 (-11.42%) | 6,301 |
| 16 Nov 2022 | INR | 108 | 118.25 | 106.1 | 118.25 | 118.25 | +3.05 (+2.65%) | 308 |
| 15 Nov 2022 | INR | 124.9 | 124.9 | 105.3 | 115.2 | 115.2 | +4.95 (+4.49%) | 306 |
| 14 Nov 2022 | INR | 120 | 120 | 108.1 | 110.25 | 110.25 | -1.15 (-1.03%) | 105 |
| 11 Nov 2022 | INR | 119.95 | 124.9 | 109 | 111.4 | 111.4 | -2.1 (-1.85%) | 271 |
| 10 Nov 2022 | INR | 125 | 125 | 110 | 113.5 | 113.5 | -1.4 (-1.22%) | 284 |
| 9 Nov 2022 | INR | 118.25 | 118.25 | 110.1 | 114.9 | 114.9 | -3.8 (-3.20%) | 69 |
| 7 Nov 2022 | INR | 104.25 | 123.75 | 104.25 | 118.7 | 118.7 | +11.3 (+10.52%) | 4,304 |
| 4 Nov 2022 | INR | 108.9 | 119 | 106.3 | 107.4 | 107.4 | -0.3 (-0.28%) | 721 |
| 3 Nov 2022 | INR | 108.85 | 108.85 | 101.1 | 107.7 | 107.7 | +1.2 (+1.13%) | 75 |
| 2 Nov 2022 | INR | 107.9 | 107.9 | 101.65 | 106.5 | 106.5 | +0.2 (+0.19%) | 261 |
| 1 Nov 2022 | INR | 108.95 | 108.95 | 100.6 | 106.3 | 106.3 | +1.3 (+1.24%) | 488 |
| 31 Oct 2022 | INR | 108.9 | 108.9 | 105 | 105 | 105 | -1.85 (-1.73%) | 128 |
| 28 Oct 2022 | INR | 103.05 | 108.95 | 102.8 | 106.85 | 106.85 | +3.8 (+3.69%) | 474 |
