Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.47 (+4.90%) | 50 |
22 Jun 2009 | INR | 10.48 | 10.48 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 399 |
19 Jun 2009 | INR | 9.99 | 10.45 | 9.99 | 10 | 10 | -0.48 (-4.58%) | 219 |
18 Jun 2009 | INR | 10.48 | 10.48 | 9.55 | 10.48 | 10.48 | -0.47 (-4.29%) | 101 |
17 Jun 2009 | INR | 10.97 | 10.97 | 9.93 | 10.95 | 10.95 | +0.5 (+4.78%) | 319 |
16 Jun 2009 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.48 (+4.81%) | 2 |
15 Jun 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.46 (+4.84%) | 1 |
12 Jun 2009 | INR | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,200 |
10 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
9 Jun 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
8 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
5 Jun 2009 | INR | 10.47 | 11 | 10.47 | 11 | 11 | 0.0 (0.0%) | 266 |
4 Jun 2009 | INR | 11 | 11 | 10.1 | 11 | 11 | +0.5 (+4.76%) | 810 |
3 Jun 2009 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 429 |
2 Jun 2009 | INR | 10 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 332 |
1 Jun 2009 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 1,502 |
27 May 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.47 (-4.49%) | 8 |
25 May 2009 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 1 |
20 May 2009 | INR | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.47 (+4.94%) | 560 |
19 May 2009 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 20 |
7 May 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 65 |
5 May 2009 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 53 |
28 Apr 2009 | INR | 9 | 9.71 | 9 | 9.71 | 9.71 | +0.46 (+4.97%) | 170 |
24 Apr 2009 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 100 |
22 Apr 2009 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 10 |
15 Apr 2009 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,793 |
13 Apr 2009 | INR | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | +0.32 (+3.22%) | 150 |
9 Apr 2009 | INR | 10.1 | 10.1 | 9.65 | 9.93 | 9.93 | +0.28 (+2.90%) | 105 |
8 Apr 2009 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 5 |
6 Apr 2009 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.34 (+3.84%) | 1 |