Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 95 |
20 Oct 2008 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 10 |
17 Oct 2008 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 10 |
16 Oct 2008 | INR | 9.98 | 9.98 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 100 |
14 Oct 2008 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 75 |
13 Oct 2008 | INR | 9.91 | 10 | 9.91 | 10 | 10 | 0.0 (0.0%) | 35 |
10 Oct 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
8 Oct 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 37 |
7 Oct 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
1 Oct 2008 | INR | 11 | 11 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 256 |
30 Sep 2008 | INR | 10.1 | 11.07 | 10.1 | 10.5 | 10.5 | -0.05 (-0.47%) | 277 |
29 Sep 2008 | INR | 9.55 | 10.55 | 9.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 2 |
23 Sep 2008 | INR | 10.67 | 10.67 | 9.67 | 10.64 | 10.64 | +0.47 (+4.62%) | 446 |
22 Sep 2008 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 530 |
18 Sep 2008 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 98 |
17 Sep 2008 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 400 |
11 Sep 2008 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.52 (-4.33%) | 200 |
10 Sep 2008 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 251 |
5 Sep 2008 | INR | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 240 |
4 Sep 2008 | INR | 14.3 | 14.3 | 13.3 | 13.3 | 13.3 | -0.32 (-2.35%) | 200 |
22 Aug 2008 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 50 |
21 Aug 2008 | INR | 12 | 13.1 | 11.87 | 12.98 | 12.98 | +0.49 (+3.92%) | 357 |
20 Aug 2008 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 30 |
18 Aug 2008 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 40 |
14 Aug 2008 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 50 |
12 Aug 2008 | INR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 500 |
8 Aug 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 782 |
7 Aug 2008 | INR | 12.05 | 12.05 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,718 |
5 Aug 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
4 Aug 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 68 |