Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 25 |
28 Jul 2008 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 50 |
24 Jul 2008 | INR | 10.27 | 10.8 | 10.27 | 10.8 | 10.8 | 0.0 (0.0%) | 500 |
23 Jul 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 50 |
18 Jul 2008 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 800 |
17 Jul 2008 | INR | 11.5 | 11.5 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,300 |
15 Jul 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.29 (+2.48%) | 200 |
14 Jul 2008 | INR | 12.66 | 12.66 | 11.71 | 11.71 | 11.71 | -0.35 (-2.90%) | 2 |
11 Jul 2008 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.61 (-4.81%) | 1 |
9 Jul 2008 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 20 |
8 Jul 2008 | INR | 11 | 12.07 | 11 | 12.07 | 12.07 | +0.57 (+4.96%) | 53 |
7 Jul 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 200 |
4 Jul 2008 | INR | 10.98 | 11 | 10.98 | 11 | 11 | -0.5 (-4.35%) | 116 |
1 Jul 2008 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 818 |
30 Jun 2008 | INR | 12 | 13 | 12 | 12 | 12 | -0.5 (-4%) | 181 |
27 Jun 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1 |
17 Jun 2008 | INR | 12.05 | 13.05 | 12 | 13 | 13 | +0.55 (+4.42%) | 3,640 |
13 Jun 2008 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 1 |
12 Jun 2008 | INR | 13 | 13 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 2 |
11 Jun 2008 | INR | 12.4 | 13.65 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 51 |
10 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 145 |
9 Jun 2008 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 1 |
6 Jun 2008 | INR | 13.85 | 14.3 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 555 |
5 Jun 2008 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.45 (+3.20%) | 1,000 |
4 Jun 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 101 |
3 Jun 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 200 |
30 May 2008 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | +0.65 (+4.42%) | 220 |
29 May 2008 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.7 (+5%) | 160 |
28 May 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.81 (+6.14%) | 300 |
23 May 2008 | INR | 11.98 | 13.19 | 11.97 | 13.19 | 13.19 | +0.62 (+4.93%) | 800 |