| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 13.8 | 13.8 | 12.7 | 12.7 | 12.7 | -0.55 (-4.15%) | 1,600 |
| 5 Mar 2008 | INR | 12.1 | 13.25 | 12.1 | 13.25 | 13.25 | +0.6 (+4.74%) | 1,600 |
| 4 Mar 2008 | INR | 13.75 | 13.75 | 12.65 | 12.65 | 12.65 | -0.45 (-3.44%) | 270 |
| 3 Mar 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 410 |
| 29 Feb 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 25 |
| 28 Feb 2008 | INR | 11.95 | 13.1 | 11.95 | 13.1 | 13.1 | +0.6 (+4.80%) | 30,163 |
| 27 Feb 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 200 |
| 26 Feb 2008 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 101 |
| 25 Feb 2008 | INR | 13.65 | 13.65 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 101 |
| 21 Feb 2008 | INR | 12.7 | 13 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 341 |
| 20 Feb 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 1 |
| 19 Feb 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 1,650 |
| 18 Feb 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 500 |
| 15 Feb 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 101 |
| 14 Feb 2008 | INR | 17.8 | 17.8 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 201 |
| 12 Feb 2008 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
| 11 Feb 2008 | INR | 19.6 | 19.6 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 101 |
| 8 Feb 2008 | INR | 19 | 19 | 17.25 | 18.75 | 18.75 | +0.6 (+3.31%) | 503 |
| 7 Feb 2008 | INR | 18.25 | 18.25 | 16.55 | 18.15 | 18.15 | +0.75 (+4.31%) | 917 |
| 6 Feb 2008 | INR | 18.35 | 18.35 | 16.7 | 17.4 | 17.4 | -0.15 (-0.85%) | 125 |
| 5 Feb 2008 | INR | 17.55 | 17.6 | 17.55 | 17.55 | 17.55 | +0.75 (+4.46%) | 301 |
| 4 Feb 2008 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 438 |
| 1 Feb 2008 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 40 |
| 31 Jan 2008 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 225 |
| 30 Jan 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.6 (-13.10%) | 550 |
| 29 Jan 2008 | INR | 20 | 20 | 18.15 | 19.85 | 19.85 | +0.75 (+3.93%) | 1,392 |
| 28 Jan 2008 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 300 |
| 25 Jan 2008 | INR | 20.35 | 20.35 | 19 | 20.1 | 20.1 | +0.7 (+3.61%) | 1,025 |
| 24 Jan 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 100 |
| 22 Jan 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 100 |
