| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 50 |
| 18 Jan 2008 | INR | 20.4 | 22.05 | 20.4 | 20.5 | 20.5 | -0.5 (-2.38%) | 4,704 |
| 17 Jan 2008 | INR | 20.1 | 21.8 | 20.05 | 21 | 21 | 0.0 (0.0%) | 202 |
| 16 Jan 2008 | INR | 22.15 | 22.25 | 21 | 21 | 21 | -1 (-4.55%) | 5,200 |
| 15 Jan 2008 | INR | 22.75 | 22.75 | 22 | 22 | 22 | +0.3 (+1.38%) | 350 |
| 14 Jan 2008 | INR | 22.5 | 23.6 | 21.4 | 21.7 | 21.7 | -0.8 (-3.56%) | 1,863 |
| 11 Jan 2008 | INR | 22.2 | 22.5 | 22.2 | 22.5 | 22.5 | -0.85 (-3.64%) | 5,730 |
| 10 Jan 2008 | INR | 25.1 | 25.75 | 23.35 | 23.35 | 23.35 | -1.6 (-6.41%) | 10,120 |
| 9 Jan 2008 | INR | 24.2 | 25 | 24.2 | 24.95 | 24.95 | -0.7 (-2.73%) | 7,775 |
| 8 Jan 2008 | INR | 25.65 | 25.65 | 23.3 | 25.65 | 25.65 | +1.2 (+4.91%) | 67,629 |
| 7 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 5,548 |
| 4 Jan 2008 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,413 |
| 3 Jan 2008 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 910 |
| 2 Jan 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 1,724 |
| 1 Jan 2008 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.94 (+4.89%) | 399 |
| 31 Dec 2007 | INR | 19.2 | 19.21 | 19 | 19.21 | 19.21 | +1.11 (+6.13%) | 5,750 |
| 28 Dec 2007 | INR | 19.25 | 19.32 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 6,070 |
| 27 Dec 2007 | INR | 17.88 | 19.45 | 17.88 | 18.4 | 18.4 | -0.4 (-2.13%) | 3,950 |
| 26 Dec 2007 | INR | 18.5 | 18.8 | 17.68 | 18.8 | 18.8 | +0.2 (+1.08%) | 6,160 |
| 24 Dec 2007 | INR | 19.71 | 19.75 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 8,601 |
| 20 Dec 2007 | INR | 19.71 | 19.71 | 19.5 | 19.5 | 19.5 | +0.72 (+3.83%) | 6,303 |
| 19 Dec 2007 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 451 |
| 18 Dec 2007 | INR | 17.89 | 17.89 | 17.5 | 17.89 | 17.89 | +0.85 (+4.99%) | 27,091 |
| 17 Dec 2007 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 5,513 |
| 14 Dec 2007 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 500 |
| 13 Dec 2007 | INR | 15.46 | 15.46 | 15.45 | 15.46 | 15.46 | +0.73 (+4.96%) | 7,575 |
| 12 Dec 2007 | INR | 14.7 | 14.73 | 14.7 | 14.73 | 14.73 | +0.7 (+4.99%) | 2,275 |
| 11 Dec 2007 | INR | 14.03 | 14.03 | 12.71 | 14.03 | 14.03 | +0.66 (+4.94%) | 10,309 |
| 10 Dec 2007 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.41 (+3.16%) | 1,670 |
| 7 Dec 2007 | INR | 12 | 12.96 | 12 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,841 |
