| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 102 | 112.8 | 102 | 103.05 | 103.05 | -2.55 (-2.41%) | 512 |
| 25 Oct 2022 | INR | 112.05 | 112.05 | 105.2 | 105.6 | 105.6 | -11.4 (-9.74%) | 522 |
| 24 Oct 2022 | INR | 112 | 119.85 | 100.6 | 117 | 117 | +14.05 (+13.65%) | 653 |
| 21 Oct 2022 | INR | 109.85 | 109.85 | 102.55 | 102.95 | 102.95 | 0.0 (0.0%) | 168 |
| 20 Oct 2022 | INR | 111.95 | 111.95 | 101.2 | 102.95 | 102.95 | -9 (-8.04%) | 388 |
| 19 Oct 2022 | INR | 107.5 | 111.95 | 103.5 | 111.95 | 111.95 | +4.45 (+4.14%) | 153 |
| 18 Oct 2022 | INR | 103.25 | 108.4 | 102 | 107.5 | 107.5 | +2.5 (+2.38%) | 299 |
| 17 Oct 2022 | INR | 107 | 109.9 | 103.2 | 105 | 105 | +0.1 (+0.10%) | 732 |
| 14 Oct 2022 | INR | 108 | 108 | 103.5 | 104.9 | 104.9 | -2.25 (-2.10%) | 162 |
| 13 Oct 2022 | INR | 111 | 111 | 102.75 | 107.15 | 107.15 | +3 (+2.88%) | 301 |
| 12 Oct 2022 | INR | 109.9 | 110.4 | 102 | 104.15 | 104.15 | -6.3 (-5.70%) | 449 |
| 11 Oct 2022 | INR | 111.9 | 111.9 | 110.45 | 110.45 | 110.45 | +7.9 (+7.70%) | 11 |
| 10 Oct 2022 | INR | 112.4 | 112.4 | 102.1 | 102.55 | 102.55 | -1.15 (-1.11%) | 206 |
| 7 Oct 2022 | INR | 103.05 | 109.4 | 102.5 | 103.7 | 103.7 | -4 (-3.71%) | 137 |
| 6 Oct 2022 | INR | 102.35 | 109.9 | 102.35 | 107.7 | 107.7 | +0.8 (+0.75%) | 135 |
| 4 Oct 2022 | INR | 113.95 | 113.95 | 100.6 | 106.9 | 106.9 | +1.7 (+1.62%) | 859 |
| 3 Oct 2022 | INR | 110.05 | 117.75 | 104 | 105.2 | 105.2 | -9.8 (-8.52%) | 564 |
| 30 Sep 2022 | INR | 115 | 115 | 109.05 | 115 | 115 | +5 (+4.55%) | 207 |
| 29 Sep 2022 | INR | 112 | 112 | 107.1 | 110 | 110 | -1 (-0.90%) | 126 |
| 28 Sep 2022 | INR | 115.9 | 115.9 | 105.5 | 111 | 111 | +3.55 (+3.30%) | 197 |
| 27 Sep 2022 | INR | 110 | 118.85 | 105.6 | 107.45 | 107.45 | +3.4 (+3.27%) | 848 |
| 26 Sep 2022 | INR | 112 | 112 | 100.3 | 104.05 | 104.05 | -5.55 (-5.06%) | 222 |
| 23 Sep 2022 | INR | 111 | 114 | 109 | 109.6 | 109.6 | -5.85 (-5.07%) | 601 |
| 22 Sep 2022 | INR | 115.9 | 115.9 | 109.15 | 115.45 | 115.45 | -0.95 (-0.82%) | 183 |
| 21 Sep 2022 | INR | 116.5 | 116.5 | 111.4 | 116.4 | 116.4 | -0.15 (-0.13%) | 161 |
| 20 Sep 2022 | INR | 117 | 125 | 106.3 | 116.55 | 116.55 | +9.55 (+8.93%) | 1,592 |
| 19 Sep 2022 | INR | 111.95 | 115.3 | 107 | 107 | 107 | +2.35 (+2.25%) | 419 |
| 16 Sep 2022 | INR | 113.45 | 113.45 | 103.2 | 104.65 | 104.65 | -5.3 (-4.82%) | 112 |
| 15 Sep 2022 | INR | 112.95 | 113.9 | 105.05 | 109.95 | 109.95 | -3 (-2.66%) | 74 |
| 14 Sep 2022 | INR | 113.9 | 113.9 | 107.3 | 112.95 | 112.95 | -0.05 (-0.04%) | 13 |
