| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 11.2 | 12.28 | 11.2 | 11.9 | 11.9 | +0.12 (+1.02%) | 2,803 |
| 11 Oct 2007 | INR | 10.7 | 11.78 | 10.7 | 11.78 | 11.78 | +0.54 (+4.80%) | 2 |
| 10 Oct 2007 | INR | 11.5 | 12.39 | 11.24 | 11.24 | 11.24 | -0.58 (-4.91%) | 477 |
| 9 Oct 2007 | INR | 10.81 | 11.82 | 10.81 | 11.82 | 11.82 | +0.53 (+4.69%) | 102 |
| 8 Oct 2007 | INR | 11.85 | 12.44 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 3,304 |
| 5 Oct 2007 | INR | 10.85 | 11.91 | 10.83 | 11.88 | 11.88 | +0.49 (+4.30%) | 1,082 |
| 4 Oct 2007 | INR | 11.38 | 11.39 | 10.75 | 11.39 | 11.39 | +0.54 (+4.98%) | 400 |
| 3 Oct 2007 | INR | 11 | 11.05 | 10.78 | 10.85 | 10.85 | +0.28 (+2.65%) | 1,750 |
| 1 Oct 2007 | INR | 11.25 | 11.25 | 10.46 | 10.57 | 10.57 | -0.43 (-3.91%) | 1,959 |
| 28 Sep 2007 | INR | 11.12 | 11.12 | 11 | 11 | 11 | -0.16 (-1.43%) | 700 |
| 27 Sep 2007 | INR | 10.63 | 11.16 | 10.63 | 11.16 | 11.16 | +0.53 (+4.99%) | 300 |
| 26 Sep 2007 | INR | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.52 (-4.66%) | 200 |
| 25 Sep 2007 | INR | 12 | 12 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 1,000 |
| 24 Sep 2007 | INR | 12.51 | 12.51 | 11.5 | 11.5 | 11.5 | -0.42 (-3.52%) | 401 |
| 21 Sep 2007 | INR | 11.92 | 12.97 | 11.92 | 11.92 | 11.92 | -0.59 (-4.72%) | 2,121 |
| 20 Sep 2007 | INR | 12.5 | 13.62 | 12.36 | 12.51 | 12.51 | -0.5 (-3.84%) | 1,222 |
| 19 Sep 2007 | INR | 13.1 | 13.1 | 12.07 | 13.01 | 13.01 | +0.38 (+3.01%) | 1,110 |
| 18 Sep 2007 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.61 (-4.61%) | 40 |
| 17 Sep 2007 | INR | 13.25 | 13.25 | 13.24 | 13.24 | 13.24 | +0.53 (+4.17%) | 41 |
| 14 Sep 2007 | INR | 12.71 | 12.71 | 12.7 | 12.71 | 12.71 | -0.54 (-4.08%) | 898 |
| 13 Sep 2007 | INR | 13.12 | 14 | 13.12 | 13.25 | 13.25 | -0.55 (-3.99%) | 3,200 |
| 12 Sep 2007 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,000 |
| 11 Sep 2007 | INR | 13.15 | 13.5 | 13.15 | 13.5 | 13.5 | -0.27 (-1.96%) | 400 |
| 10 Sep 2007 | INR | 12.52 | 13.77 | 12.52 | 13.77 | 13.77 | +0.66 (+5.03%) | 330 |
| 7 Sep 2007 | INR | 13 | 13.74 | 13 | 13.11 | 13.11 | -0.11 (-0.83%) | 2,095 |
| 6 Sep 2007 | INR | 13.84 | 13.86 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 700 |
| 5 Sep 2007 | INR | 13.7 | 13.7 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 1,000 |
| 4 Sep 2007 | INR | 13.8 | 13.8 | 13.1 | 13.35 | 13.35 | +0.12 (+0.91%) | 2,396 |
| 3 Sep 2007 | INR | 13.23 | 13.23 | 12.95 | 13.23 | 13.23 | +0.63 (+5%) | 2,078 |
| 31 Aug 2007 | INR | 12.45 | 12.6 | 12.45 | 12.6 | 12.6 | -0.5 (-3.82%) | 850 |
