| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 12 | 13.1 | 12 | 13.1 | 13.1 | +0.57 (+4.55%) | 202 |
| 29 Aug 2007 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 200 |
| 28 Aug 2007 | INR | 10.86 | 11.94 | 10.86 | 11.94 | 11.94 | +0.56 (+4.92%) | 1,002 |
| 27 Aug 2007 | INR | 12.49 | 12.49 | 11.31 | 11.38 | 11.38 | -0.52 (-4.37%) | 1,002 |
| 17 Aug 2007 | INR | 12.25 | 12.25 | 11.9 | 11.9 | 11.9 | -0.61 (-4.88%) | 1,780 |
| 16 Aug 2007 | INR | 13 | 13 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 250 |
| 10 Aug 2007 | INR | 12.99 | 13 | 12.35 | 13 | 13 | +0.2 (+1.56%) | 6,878 |
| 9 Aug 2007 | INR | 12.51 | 12.8 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,291 |
| 8 Aug 2007 | INR | 13 | 13 | 12.25 | 13 | 13 | +0.15 (+1.17%) | 3,200 |
| 6 Aug 2007 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.6 (+4.90%) | 400 |
| 3 Aug 2007 | INR | 12.8 | 12.8 | 12.25 | 12.25 | 12.25 | -0.54 (-4.22%) | 650 |
| 2 Aug 2007 | INR | 12.69 | 12.79 | 12.69 | 12.79 | 12.79 | +0.59 (+4.84%) | 1,500 |
| 1 Aug 2007 | INR | 12.19 | 12.2 | 12.19 | 12.2 | 12.2 | +0.58 (+4.99%) | 300 |
| 31 Jul 2007 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.57 (-4.68%) | 200 |
| 30 Jul 2007 | INR | 12.18 | 12.19 | 12.18 | 12.19 | 12.19 | +0.58 (+5.00%) | 300 |
| 27 Jul 2007 | INR | 12.09 | 12.09 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 700 |
| 26 Jul 2007 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.77 (-6.27%) | 300 |
| 25 Jul 2007 | INR | 12 | 12.29 | 11.66 | 12.29 | 12.29 | +0.64 (+5.49%) | 803 |
| 24 Jul 2007 | INR | 11.45 | 12.6 | 11.45 | 11.65 | 11.65 | -0.35 (-2.92%) | 3,436 |
| 23 Jul 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 199 |
| 20 Jul 2007 | INR | 12.5 | 12.6 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,610 |
| 19 Jul 2007 | INR | 12.58 | 12.58 | 12 | 12 | 12 | +0.01 (+0.08%) | 700 |
| 18 Jul 2007 | INR | 11.6 | 11.99 | 11.15 | 11.99 | 11.99 | +0.57 (+4.99%) | 5,039 |
| 17 Jul 2007 | INR | 12 | 12 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 450 |
| 16 Jul 2007 | INR | 12 | 12.05 | 12 | 12 | 12 | -0.5 (-4%) | 400 |
| 13 Jul 2007 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 1,090 |
| 12 Jul 2007 | INR | 12 | 12.57 | 12 | 12.57 | 12.57 | +0.59 (+4.92%) | 4,212 |
| 11 Jul 2007 | INR | 10.9 | 11.98 | 10.9 | 11.98 | 11.98 | +0.57 (+5.00%) | 2,194 |
| 10 Jul 2007 | INR | 11.4 | 11.41 | 10.8 | 11.41 | 11.41 | +0.54 (+4.97%) | 1,115 |
| 9 Jul 2007 | INR | 10.6 | 10.87 | 10.22 | 10.87 | 10.87 | -0.13 (-1.18%) | 510 |
