| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | INR | 10.15 | 11.06 | 10.15 | 11 | 11 | -0.93 (-7.80%) | 2,700 |
| 5 Jul 2007 | INR | 10.99 | 12.58 | 9.61 | 11.93 | 11.93 | +1.23 (+11.50%) | 2,655 |
| 4 Jul 2007 | INR | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.2 (+1.90%) | 350 |
| 3 Jul 2007 | INR | 10.5 | 11.4 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 500 |
| 2 Jul 2007 | INR | 10.9 | 10.9 | 10.51 | 10.55 | 10.55 | -0.25 (-2.31%) | 350 |
| 29 Jun 2007 | INR | 10.68 | 10.8 | 10.51 | 10.8 | 10.8 | +0.13 (+1.22%) | 2,900 |
| 28 Jun 2007 | INR | 11.87 | 11.87 | 10.63 | 10.67 | 10.67 | -0.92 (-7.94%) | 602 |
| 27 Jun 2007 | INR | 11 | 11.94 | 10.3 | 11.59 | 11.59 | +1.34 (+13.07%) | 3,704 |
| 26 Jun 2007 | INR | 11.89 | 11.89 | 9.37 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,030 |
| 25 Jun 2007 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 1 |
| 22 Jun 2007 | INR | 9.75 | 11.78 | 9.75 | 11 | 11 | +1.89 (+20.75%) | 2,838 |
| 21 Jun 2007 | INR | 11.47 | 11.47 | 8.74 | 9.11 | 9.11 | -1.38 (-13.16%) | 2,560 |
| 20 Jun 2007 | INR | 10.03 | 10.49 | 9 | 10.49 | 10.49 | +0.49 (+4.90%) | 2,851 |
| 19 Jun 2007 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 14 Jun 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
| 12 Jun 2007 | INR | 10.5 | 10.5 | 10.01 | 10.25 | 10.25 | +0.22 (+2.19%) | 690 |
| 11 Jun 2007 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.02 (-9.23%) | 100 |
| 8 Jun 2007 | INR | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 300 |
| 6 Jun 2007 | INR | 10.8 | 11 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 500 |
| 5 Jun 2007 | INR | 12.4 | 12.5 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 860 |
| 1 Jun 2007 | INR | 12.84 | 13.16 | 11.1 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,803 |
| 31 May 2007 | INR | 11.1 | 11.7 | 11 | 11 | 11 | +0.25 (+2.33%) | 585 |
| 30 May 2007 | INR | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.6 (-5.29%) | 700 |
| 29 May 2007 | INR | 11 | 12.2 | 11 | 11.35 | 11.35 | +0.35 (+3.18%) | 2,701 |
| 28 May 2007 | INR | 11 | 12.48 | 11 | 11 | 11 | +0.25 (+2.33%) | 99 |
| 25 May 2007 | INR | 10.03 | 13.79 | 10.03 | 10.75 | 10.75 | -1.15 (-9.66%) | 3 |
| 23 May 2007 | INR | 10.5 | 11.9 | 10.5 | 11.9 | 11.9 | +0.65 (+5.78%) | 102 |
| 22 May 2007 | INR | 10.75 | 11.85 | 10.55 | 11.25 | 11.25 | +0.74 (+7.04%) | 801 |
| 21 May 2007 | INR | 10.02 | 13.48 | 10.02 | 10.51 | 10.51 | -1.31 (-11.08%) | 105 |
| 18 May 2007 | INR | 10.01 | 11.84 | 10 | 11.82 | 11.82 | +1.07 (+9.95%) | 4,003 |
