| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | INR | 9.27 | 10.75 | 9.27 | 10.75 | 10.75 | -1.14 (-9.59%) | 3 |
| 16 May 2007 | INR | 10.11 | 13.1 | 10.1 | 11.89 | 11.89 | +0.89 (+8.09%) | 609 |
| 15 May 2007 | INR | 9.5 | 11.49 | 9.5 | 11 | 11 | +1 (+10%) | 185 |
| 14 May 2007 | INR | 10.02 | 10.02 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,299 |
| 10 May 2007 | INR | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -1.29 (-11.33%) | 2 |
| 9 May 2007 | INR | 11.44 | 11.44 | 11.3 | 11.39 | 11.39 | +1.39 (+13.90%) | 3 |
| 8 May 2007 | INR | 10.02 | 10.02 | 10 | 10 | 10 | -0.75 (-6.98%) | 530 |
| 4 May 2007 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 100 |
| 3 May 2007 | INR | 9.31 | 10.5 | 9.23 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,400 |
| 26 Apr 2007 | INR | 10 | 11.1 | 10 | 11 | 11 | -0.4 (-3.51%) | 673 |
| 24 Apr 2007 | INR | 10.75 | 11.4 | 10.75 | 11.4 | 11.4 | +1.85 (+19.37%) | 740 |
| 23 Apr 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.37 (-19.88%) | 65 |
| 20 Apr 2007 | INR | 10.51 | 11.92 | 10.51 | 11.92 | 11.92 | +0.42 (+3.65%) | 110 |
| 19 Apr 2007 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.45 (+4.07%) | 400 |
| 18 Apr 2007 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 100 |
| 17 Apr 2007 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.44 (-18.07%) | 100 |
| 16 Apr 2007 | INR | 10.51 | 13.5 | 10.51 | 13.5 | 13.5 | +0.96 (+7.66%) | 140 |
| 13 Apr 2007 | INR | 11 | 12.7 | 9.51 | 12.54 | 12.54 | +1.29 (+11.47%) | 1,003 |
| 12 Apr 2007 | INR | 11.45 | 11.5 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,000 |
| 11 Apr 2007 | INR | 11.89 | 12 | 10.25 | 11 | 11 | +1 (+10%) | 1,800 |
| 10 Apr 2007 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -1 (-9.09%) | 200 |
| 28 Mar 2007 | INR | 9.5 | 11 | 9.5 | 11 | 11 | +1.68 (+18.03%) | 450 |
| 26 Mar 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.69 (-15.35%) | 100 |
| 23 Mar 2007 | INR | 10.01 | 13.72 | 10.01 | 11.01 | 11.01 | -0.99 (-8.25%) | 505 |
| 22 Mar 2007 | INR | 10.25 | 13.4 | 10.25 | 12 | 12 | +0.5 (+4.35%) | 654 |
| 21 Mar 2007 | INR | 11.33 | 11.99 | 11.25 | 11.5 | 11.5 | -1.5 (-11.54%) | 1,000 |
| 20 Mar 2007 | INR | 11.55 | 13 | 11.55 | 13 | 13 | -0.09 (-0.69%) | 191 |
| 19 Mar 2007 | INR | 14.95 | 14.95 | 11.75 | 13.09 | 13.09 | -0.91 (-6.50%) | 7,810 |
| 16 Mar 2007 | INR | 10.91 | 14 | 10.91 | 14 | 14 | +1.95 (+16.18%) | 6,655 |
| 15 Mar 2007 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 1,000 |
