| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.65 (+5.78%) | 1 |
| 12 Mar 2007 | INR | 13.2 | 13.2 | 11.25 | 11.25 | 11.25 | +0.2 (+1.81%) | 201 |
| 9 Mar 2007 | INR | 12.89 | 12.89 | 11.05 | 11.05 | 11.05 | -0.95 (-7.92%) | 226 |
| 8 Mar 2007 | INR | 12 | 12 | 10.35 | 12 | 12 | 0.0 (0.0%) | 601 |
| 7 Mar 2007 | INR | 11.05 | 12.6 | 11 | 12 | 12 | -0.49 (-3.92%) | 504 |
| 2 Mar 2007 | INR | 12.05 | 13.55 | 12.05 | 12.49 | 12.49 | +0.49 (+4.08%) | 2,843 |
| 1 Mar 2007 | INR | 11.1 | 12.95 | 11.1 | 12 | 12 | +0.2 (+1.69%) | 182 |
| 28 Feb 2007 | INR | 12.45 | 13.9 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 2,485 |
| 27 Feb 2007 | INR | 11 | 14.45 | 11 | 11.65 | 11.65 | -0.85 (-6.80%) | 754 |
| 26 Feb 2007 | INR | 11.05 | 12.5 | 11.05 | 12.5 | 12.5 | +0.9 (+7.76%) | 220 |
| 23 Feb 2007 | INR | 10.65 | 12.8 | 10.65 | 11.6 | 11.6 | -1.05 (-8.30%) | 21,662 |
| 22 Feb 2007 | INR | 12.7 | 12.7 | 11.25 | 12.65 | 12.65 | +0.74 (+6.21%) | 5,500 |
| 21 Feb 2007 | INR | 13.49 | 13.49 | 11.9 | 11.91 | 11.91 | -0.49 (-3.95%) | 3,956 |
| 20 Feb 2007 | INR | 11.55 | 12.85 | 11.5 | 12.4 | 12.4 | +0.85 (+7.36%) | 12,075 |
| 19 Feb 2007 | INR | 12.75 | 12.9 | 10.66 | 11.55 | 11.55 | +0.05 (+0.43%) | 6,970 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 140 |
| 14 Feb 2007 | INR | 11.7 | 12 | 11.7 | 12 | 12 | +0.2 (+1.69%) | 250 |
| 13 Feb 2007 | INR | 11.82 | 12 | 11.8 | 11.8 | 11.8 | +1.3 (+12.38%) | 1,175 |
| 12 Feb 2007 | INR | 9.6 | 10.6 | 9.6 | 10.5 | 10.5 | -1 (-8.70%) | 1,450 |
| 9 Feb 2007 | INR | 12.85 | 12.85 | 11.05 | 11.5 | 11.5 | -0.4 (-3.36%) | 4,802 |
| 8 Feb 2007 | INR | 12.1 | 12.1 | 11.75 | 11.9 | 11.9 | -0.6 (-4.80%) | 650 |
| 7 Feb 2007 | INR | 12 | 13.4 | 12 | 12.5 | 12.5 | -0.55 (-4.21%) | 5,489 |
| 6 Feb 2007 | INR | 11.94 | 13.05 | 11.94 | 13.05 | 13.05 | +1.9 (+17.04%) | 3,030 |
| 5 Feb 2007 | INR | 10.2 | 11.85 | 10.2 | 11.15 | 11.15 | -0.7 (-5.91%) | 505 |
| 2 Feb 2007 | INR | 11.5 | 11.95 | 11.5 | 11.85 | 11.85 | -0.06 (-0.50%) | 4,550 |
| 1 Feb 2007 | INR | 12.95 | 13 | 11.75 | 11.91 | 11.91 | +0.41 (+3.57%) | 4,002 |
| 31 Jan 2007 | INR | 10.75 | 11.5 | 10.75 | 11.5 | 11.5 | +1.2 (+11.65%) | 550 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 11.5 | 11.85 | 10.3 | 10.3 | 10.3 | -1.57 (-13.23%) | 1,199 |
