Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | INR | 0 | 0 | 0 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 10 | 12.9 | 10 | 11.87 | 11.87 | +0.87 (+7.91%) | 577 |
24 Jan 2007 | INR | 10.15 | 11.5 | 10.15 | 11 | 11 | -1.5 (-12%) | 755 |
23 Jan 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 1 |
22 Jan 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.49 (-3.92%) | 1 |
19 Jan 2007 | INR | 11.85 | 12.49 | 11.85 | 12.49 | 12.49 | +1.74 (+16.19%) | 5 |
18 Jan 2007 | INR | 11.99 | 11.99 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 350 |
17 Jan 2007 | INR | 10.61 | 11.9 | 10.61 | 10.86 | 10.86 | -0.15 (-1.36%) | 39 |
16 Jan 2007 | INR | 11.95 | 11.99 | 10.36 | 11.01 | 11.01 | -0.79 (-6.69%) | 799 |
15 Jan 2007 | INR | 10.11 | 11.8 | 10.11 | 11.8 | 11.8 | -0.1 (-0.84%) | 151 |
12 Jan 2007 | INR | 10.22 | 11.9 | 10.22 | 11.9 | 11.9 | -0.09 (-0.75%) | 200 |
11 Jan 2007 | INR | 10 | 13 | 10 | 11.99 | 11.99 | +0.99 (+9%) | 760 |
10 Jan 2007 | INR | 11 | 11.25 | 10.92 | 11 | 11 | -0.05 (-0.45%) | 1,300 |
9 Jan 2007 | INR | 9.75 | 12.3 | 9.75 | 11.05 | 11.05 | -0.95 (-7.92%) | 2,352 |
8 Jan 2007 | INR | 10 | 12.5 | 10 | 12 | 12 | +0.21 (+1.78%) | 4,299 |
5 Jan 2007 | INR | 11.8 | 12 | 11.49 | 11.79 | 11.79 | +1.79 (+17.90%) | 3,704 |
4 Jan 2007 | INR | 11.2 | 11.2 | 10 | 10 | 10 | -0.51 (-4.85%) | 202 |
3 Jan 2007 | INR | 8.21 | 10.69 | 8.21 | 10.51 | 10.51 | +1.5 (+16.65%) | 851 |
2 Jan 2007 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 900 |
1 Jan 2007 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 7.25 | 10 | 7.25 | 10 | 10 | +0.95 (+10.50%) | 21 |
28 Dec 2006 | INR | 9.9 | 11.74 | 9.05 | 9.05 | 9.05 | -1.25 (-12.14%) | 1,599 |
27 Dec 2006 | INR | 8.71 | 10.9 | 8.71 | 10.3 | 10.3 | +0.75 (+7.85%) | 203 |
26 Dec 2006 | INR | 10.45 | 11.9 | 9.15 | 9.55 | 9.55 | -0.9 (-8.61%) | 1,102 |
25 Dec 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 9.1 | 10.5 | 9.1 | 10.45 | 10.45 | -0.49 (-4.48%) | 600 |
21 Dec 2006 | INR | 10 | 11 | 9.45 | 10.94 | 10.94 | +0.94 (+9.40%) | 1,501 |
20 Dec 2006 | INR | 9 | 10.31 | 9 | 10 | 10 | -0.47 (-4.49%) | 303 |
19 Dec 2006 | INR | 8.25 | 10.5 | 8.25 | 10.47 | 10.47 | +0.47 (+4.70%) | 212 |
18 Dec 2006 | INR | 8.02 | 11.47 | 8.02 | 10 | 10 | -0.6 (-5.66%) | 205 |