Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | INR | 9.53 | 9.53 | 8.18 | 9.53 | 9.53 | +0.86 (+9.92%) | 3,782 |
2 Nov 2006 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 9.98 | 9.98 | 8.67 | 8.67 | 8.67 | -0.88 (-9.21%) | 2 |
30 Oct 2006 | INR | 9.95 | 9.95 | 9.55 | 9.55 | 9.55 | +0.5 (+5.52%) | 977 |
27 Oct 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
26 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 550 |
18 Oct 2006 | INR | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | -0.28 (-2.92%) | 699 |
17 Oct 2006 | INR | 0 | 0 | 0 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 2,200 |
13 Oct 2006 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83 (-7.99%) | 100 |
12 Oct 2006 | INR | 10.28 | 10.39 | 10.28 | 10.39 | 10.39 | +0.94 (+9.95%) | 948 |
11 Oct 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 100 |
10 Oct 2006 | INR | 9.33 | 9.9 | 9.33 | 9.9 | 9.9 | +0.6 (+6.45%) | 1,143 |
9 Oct 2006 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 100 |
6 Oct 2006 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 9.95 | 9.97 | 9.5 | 9.51 | 9.51 | -0.38 (-3.84%) | 1,713 |
4 Oct 2006 | INR | 9.99 | 9.99 | 9.1 | 9.89 | 9.89 | -0.11 (-1.10%) | 24 |
3 Oct 2006 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.6 (+6.38%) | 202 |
2 Oct 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 10.85 | 10.85 | 9.35 | 9.4 | 9.4 | -0.51 (-5.15%) | 626 |
28 Sep 2006 | INR | 9.5 | 10 | 9.5 | 9.91 | 9.91 | -0.29 (-2.84%) | 202 |
27 Sep 2006 | INR | 9.35 | 10.2 | 9.35 | 10.2 | 10.2 | -0.15 (-1.45%) | 307 |
26 Sep 2006 | INR | 9.19 | 10.94 | 9.19 | 10.35 | 10.35 | +0.15 (+1.47%) | 762 |
25 Sep 2006 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.83 (+8.86%) | 100 |